Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.43	23.49	23.31	23.39	120,819	-0.02(-0.08%)
Feb 27, 2017	23.58	23.61	23.33	23.40	85,761	-0.13(-0.54%)
Feb 24, 2017	23.66	23.66	23.49	23.53	79,789	-0.18(-0.76%)
Feb 23, 2017	24.01	24.03	23.70	23.71	103,429	-0.18(-0.75%)
Feb 22, 2017	24.01	24.07	23.82	23.89	186,370	-0.10(-0.41%)
Feb 21, 2017	23.94	24.16	23.88	23.99	314,373	+0.19(+0.79%)
Feb 17, 2017		23.80	23.80	23.80	0	-0.14(-0.60%)
Feb 16, 2017	24.16	24.25	23.93	23.94	44,610	-0.29(-1.19%)
Feb 15, 2017	24.27	24.27	24.14	24.23	78,537	-0.07(-0.30%)
Feb 14, 2017	24.39	24.39	24.15	24.30	107,514	+0.03(+0.11%)
Feb 13, 2017	24.14	24.41	24.14	24.28	113,026	+0.19(+0.78%)
Feb 10, 2017	24.05	24.13	23.96	24.09	82,481	+0.18(+0.75%)
Feb 09, 2017	23.95	23.97	23.85	23.91	31,778	+0.10(+0.42%)
Feb 08, 2017	23.81	23.84	23.63	23.81	84,249	+0.18(+0.76%)
Feb 07, 2017	24.17	24.17	23.63	23.63	691,493	-0.68(-2.78%)
Feb 06, 2017	24.28	24.39	24.20	24.30	89,001	+0.07(+0.30%)
Feb 03, 2017	24.31	24.41	24.18	24.23	82,537	-0.04(-0.15%)
Feb 02, 2017	24.12	24.30	24.12	24.27	87,319	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.