Indicators

Cousins Properties Inc (NY: CUZ )

23.82 -0.09 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.86	26.04	25.86	25.92	3,235,164	-0.06(-0.23%)
Feb 27, 2017	25.70	26.22	25.64	25.98	2,335,690	+0.24(+0.94%)
Feb 24, 2017	25.73	26.01	25.60	25.73	2,454,989	-0.06(-0.23%)
Feb 23, 2017	26.22	26.22	25.67	25.79	2,864,798	-0.21(-0.82%)
Feb 22, 2017	25.89	26.10	25.61	26.01	23,966,018	-0.24(-0.92%)
Feb 21, 2017	26.28	26.37	26.10	26.25	1,597,796	+0.03(+0.12%)
Feb 17, 2017		26.22	26.22	26.22	0	-0.21(-0.80%)
Feb 16, 2017	26.01	26.54	26.01	26.43	1,450,873	+0.36(+1.40%)
Feb 15, 2017	25.95	26.10	25.78	26.07	1,083,246	+0.03(+0.12%)
Feb 14, 2017	25.95	26.19	25.70	26.04	1,841,423	-0.03(-0.12%)
Feb 13, 2017	25.89	26.16	25.83	26.07	1,004,008	+0.30(+1.18%)
Feb 10, 2017	25.73	25.96	25.64	25.76	1,350,128	+0.00(+0.00%)
Feb 09, 2017	26.22	26.73	25.55	25.76	1,600,038	-0.15(-0.58%)
Feb 08, 2017	25.98	26.16	25.70	25.92	748,316	-0.09(-0.35%)
Feb 07, 2017	26.34	26.51	25.95	26.01	788,508	-0.30(-1.15%)
Feb 06, 2017	26.43	26.58	26.22	26.31	1,505,415	-0.15(-0.57%)
Feb 03, 2017	26.22	26.52	25.99	26.46	1,558,513	+0.45(+1.75%)
Feb 02, 2017	25.58	26.10	25.52	26.01	1,060,700	+0.58(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.