Indicators

Infracap REIT Preferred ETF (NY: PFFR )

18.15 -0.02 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.10	16.11	16.09	16.09	15,611	+0.01(+0.08%)
Feb 27, 2017	16.11	16.11	16.07	16.08	8,733	+0.04(+0.25%)
Feb 24, 2017	16.09	16.09	16.02	16.04	7,577	+0.02(+0.15%)
Feb 23, 2017	15.99	16.03	15.84	16.01	16,012	+0.05(+0.30%)
Feb 22, 2017	16.00	16.02	15.97	15.97	12,391	+0.00(+0.00%)
Feb 21, 2017	15.92	15.98	15.90	15.97	5,104	+0.05(+0.32%)
Feb 17, 2017		15.92	15.92	15.92	0	+0.02(+0.12%)
Feb 16, 2017	16.23	16.23	15.90	15.90	17,532	-0.01(-0.07%)
Feb 15, 2017	16.15	16.15	15.91	15.91	48,029	-0.01(-0.08%)
Feb 14, 2017	15.94	15.94	15.90	15.92	6,048	-0.01(-0.05%)
Feb 13, 2017	15.93	15.95	15.90	15.93	8,105	+0.03(+0.16%)
Feb 10, 2017	15.88	15.90	15.86	15.90	12,650	+0.02(+0.12%)
Feb 09, 2017	16.20	16.20	15.78	15.88	7,875	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.