Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.79 MXN +0.01 (+0.04%)
Streaming Realtime Price Updated: 5:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.72 18.72 18.72 0 +0.00(+0.01%)
Mar 30, 2017 18.72 18.71 18.72 0 -0.00(-0.02%)
Mar 29, 2017 18.72 18.71 18.72 0 -0.29(-1.51%)
Mar 28, 2017 19.01 19.00 19.01 0 +0.14(+0.72%)
Mar 27, 2017 18.89 18.87 18.87 0 +0.12(+0.64%)
Mar 24, 2017 18.75 18.75 18.75 0 -0.19(-1.00%)
Mar 23, 2017 18.95 18.94 18.94 0 -0.08(-0.42%)
Mar 22, 2017 19.03 19.01 19.02 0 -0.09(-0.46%)
Mar 21, 2017 19.11 19.08 19.11 0 +0.14(+0.72%)
Mar 20, 2017 18.97 18.97 18.97 18.97 0 -0.10(-0.51%)
Mar 17, 2017 19.07 19.07 19.07 0 -0.18(-0.92%)
Mar 16, 2017 19.26 19.24 19.25 0 +0.02(+0.10%)
Mar 15, 2017 19.25 19.22 19.23 0 -0.43(-2.20%)
Mar 14, 2017 19.67 19.67 19.66 0 +0.04(+0.19%)
Mar 13, 2017 19.63 19.62 19.62 0 +0.02(+0.09%)
Mar 10, 2017 19.61 19.61 19.61 0 -0.22(-1.11%)
Mar 09, 2017 19.85 19.81 19.83 0 +0.14(+0.71%)
Mar 08, 2017 19.68 19.69 19.68 19.69 0 +0.20(+1.04%)
Mar 07, 2017 19.49 19.47 19.48 0 -0.15(-0.77%)
Mar 06, 2017 19.64 19.60 19.63 0 +0.12(+0.61%)
Mar 03, 2017 19.52 19.52 19.52 0 -0.50(-2.49%)
Mar 02, 2017 20.02 19.99 20.01 0 +0.19(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.