Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.64 17.71 17.44 17.49 2,175,623 -0.15(-0.86%)
Mar 30, 2017 17.51 17.67 17.34 17.64 1,277,895 +0.19(+1.09%)
Mar 29, 2017 17.50 17.70 17.35 17.45 1,538,638 -0.06(-0.32%)
Mar 28, 2017 17.25 17.55 17.18 17.50 2,018,554 +0.28(+1.63%)
Mar 27, 2017 17.02 17.38 16.80 17.22 3,318,946 +0.02(+0.11%)
Mar 24, 2017 16.73 17.25 16.67 17.20 3,818,112 +0.51(+3.04%)
Mar 23, 2017 15.86 16.74 15.75 16.70 4,537,710 +0.80(+5.02%)
Mar 22, 2017 15.74 15.93 15.60 15.90 3,225,304 +0.16(+1.01%)
Mar 21, 2017 15.79 15.98 15.56 15.74 4,177,957 -0.05(-0.30%)
Mar 20, 2017 16.40 16.47 15.68 15.79 4,632,401 -0.71(-4.32%)
Mar 17, 2017 18.27 18.30 16.05 16.50 13,924,850 -3.78(-18.65%)
Mar 16, 2017 20.42 20.56 20.21 20.28 1,683,753 -0.12(-0.60%)
Mar 15, 2017 20.49 20.61 20.27 20.41 1,789,719 +0.01(+0.05%)
Mar 14, 2017 20.32 20.46 20.19 20.40 1,022,308 +0.11(+0.56%)
Mar 13, 2017 20.15 20.54 20.05 20.28 1,540,576 +0.16(+0.79%)
Mar 10, 2017 20.08 20.25 19.86 20.12 1,557,168 -0.01(-0.05%)
Mar 09, 2017 20.51 20.64 20.10 20.13 1,658,375 -0.36(-1.74%)
Mar 08, 2017 20.72 20.93 20.47 20.49 965,389 -0.28(-1.36%)
Mar 07, 2017 20.97 21.01 20.63 20.77 1,609,709 -0.21(-0.98%)
Mar 06, 2017 21.41 21.56 20.95 20.98 1,284,607 -0.64(-2.95%)
Mar 03, 2017 21.56 21.65 21.18 21.62 1,468,973 +0.08(+0.35%)
Mar 02, 2017 21.71 22.01 21.44 21.54 2,052,055 -0.21(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.