Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.26 26.74 26.11 26.67 80,129 +0.47(+1.79%)
Mar 30, 2017 26.16 26.48 26.01 26.20 116,190 +0.09(+0.34%)
Mar 29, 2017 26.14 26.32 25.86 26.11 107,950 -0.14(-0.53%)
Mar 28, 2017 27.47 27.47 26.19 26.25 275,063 -1.48(-5.34%)
Mar 27, 2017 29.42 29.55 27.48 27.73 395,499 -0.57(-2.01%)
Mar 24, 2017 28.35 29.54 27.79 28.30 290,886 -0.56(-1.94%)
Mar 23, 2017 28.97 27.54 28.86 264,152 +0.95(+3.40%)
Mar 22, 2017 28.00 28.40 27.50 27.91 387,027 +0.16(+0.58%)
Mar 21, 2017 26.23 28.00 26.03 27.75 663,915 +1.08(+4.05%)
Mar 20, 2017 26.70 26.76 26.39 26.67 135,904 -0.05(-0.19%)
Mar 17, 2017 26.83 26.89 26.33 26.72 242,727 -0.31(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.