Indicators

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.100	3.200	3.050	3.060	229,029	-0.12(-3.77%)
Apr 27, 2017	3.170	3.210	3.040	3.180	517,321	+0.02(+0.63%)
Apr 26, 2017	3.270	3.270	3.110	3.160	378,447	-0.11(-3.36%)
Apr 25, 2017	3.210	3.370	3.190	3.270	542,891	+0.07(+2.19%)
Apr 24, 2017	3.150	3.228	3.110	3.200	348,156	+0.11(+3.56%)
Apr 21, 2017	3.250	3.250	3.050	3.090	275,376	-0.14(-4.33%)
Apr 20, 2017	3.140	3.250	3.140	3.230	248,643	+0.08(+2.54%)
Apr 19, 2017	3.050	3.230	3.020	3.150	302,829	+0.09(+2.94%)
Apr 18, 2017	3.100	3.160	2.952	3.060	237,491	-0.03(-0.97%)
Apr 17, 2017	3.080	3.150	2.910	3.090	602,211	-0.07(-2.22%)
Apr 13, 2017	3.230	3.390	3.140	3.160	671,959	-0.16(-4.82%)
Apr 12, 2017	3.220	3.390	3.100	3.320	837,035	+0.10(+3.11%)
Apr 11, 2017	3.050	3.330	2.910	3.220	1,432,009	+0.18(+5.92%)
Apr 10, 2017	2.900	3.680	2.750	3.040	4,137,370	+0.17(+5.92%)
Apr 07, 2017	2.450	2.870	2.360	2.870	1,709,086	+0.41(+16.67%)
Apr 06, 2017	2.130	2.500	2.130	2.460	843,371	+0.31(+14.42%)
Apr 05, 2017	2.110	2.220	2.110	2.150	204,272	+0.01(+0.47%)
Apr 04, 2017	2.200	2.260	2.120	2.140	137,338	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.