Indicators

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.19	33.26	32.50	32.54	214,181	-0.59(-1.78%)
Apr 27, 2017	33.25	33.33	32.99	33.13	198,462	+0.00(+0.00%)
Apr 26, 2017	33.10	33.23	32.94	33.13	299,672	+0.06(+0.18%)
Apr 25, 2017	33.28	33.50	32.69	33.06	196,272	-0.01(-0.03%)
Apr 24, 2017	32.99	33.34	32.77	33.07	313,509	+0.53(+1.63%)
Apr 21, 2017	32.42	32.67	32.27	32.54	278,930	+0.12(+0.37%)
Apr 20, 2017	32.18	32.48	32.09	32.42	241,602	+0.35(+1.08%)
Apr 19, 2017	31.93	32.30	31.93	32.08	131,800	+0.29(+0.93%)
Apr 18, 2017	31.47	31.81	31.25	31.78	197,631	+0.29(+0.91%)
Apr 17, 2017	31.33	31.66	31.33	31.49	142,725	+0.20(+0.64%)
Apr 13, 2017	31.66	31.66	31.23	31.29	157,052	-0.36(-1.15%)
Apr 12, 2017	31.95	31.95	31.44	31.66	105,861	-0.30(-0.95%)
Apr 11, 2017	31.59	32.01	31.59	31.96	214,495	+0.23(+0.74%)
Apr 10, 2017	31.77	32.01	31.57	31.73	212,549	+0.05(+0.16%)
Apr 07, 2017	31.49	31.77	31.34	31.68	375,690	+0.08(+0.25%)
Apr 06, 2017	31.73	31.89	31.16	31.60	234,102	-0.07(-0.22%)
Apr 05, 2017	31.72	32.27	31.46	31.67	421,105	+0.03(+0.08%)
Apr 04, 2017	32.21	32.41	31.60	31.64	302,914	-0.66(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.