Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.839 2.888 2.790 2.790 110,935 -0.05(-1.72%)
Apr 27, 2017 3.084 3.084 2.839 2.839 220,877 -0.24(-7.94%)
Apr 26, 2017 3.181 3.230 3.035 3.084 155,412 -0.15(-4.55%)
Apr 25, 2017 3.279 3.279 3.181 3.230 26,172 -0.05(-1.49%)
Apr 24, 2017 3.230 3.377 3.230 3.279 21,382 +0.05(+1.52%)
Apr 21, 2017 3.230 3.279 3.181 3.230 37,642 +0.00(+0.00%)
Apr 20, 2017 3.084 3.304 3.084 3.230 21,284 +0.05(+1.54%)
Apr 19, 2017 3.279 3.328 3.181 3.181 38,565 -0.10(-2.99%)
Apr 18, 2017 3.279 3.377 3.230 3.279 88,468 +0.00(+0.00%)
Apr 17, 2017 3.377 3.426 3.279 3.279 84,147 -0.07(-2.19%)
Apr 13, 2017 3.328 3.426 3.279 3.353 36,648 +0.07(+2.24%)
Apr 12, 2017 3.328 3.377 3.279 3.279 84,508 -0.05(-1.47%)
Apr 11, 2017 3.328 3.341 3.230 3.328 21,396 +0.05(+1.49%)
Apr 10, 2017 3.279 3.328 3.279 3.279 23,115 +0.00(+0.00%)
Apr 07, 2017 3.319 3.328 3.230 3.279 66,513 +0.00(+0.00%)
Apr 06, 2017 3.377 3.377 3.279 3.279 76,107 -0.10(-2.90%)
Apr 05, 2017 3.475 3.475 3.279 3.377 54,645 +0.00(+0.00%)
Apr 04, 2017 3.377 3.475 3.377 3.377 29,942 -0.05(-1.43%)
Apr 03, 2017 3.426 3.524 3.328 3.426 423,205 -0.05(-1.41%)
Mar 31, 2017 3.035 3.524 3.035 3.475 288,217 +0.44(+14.52%)
Mar 30, 2017 3.181 3.475 2.986 3.035 407,752 -0.29(-8.82%)
Mar 29, 2017 3.769 3.769 3.328 3.328 670,159 -0.39(-10.53%)
Mar 28, 2017 3.769 3.818 3.720 3.720 48,690 -0.10(-2.55%)
Mar 27, 2017 3.818 3.818 3.769 3.817 16,882 -0.00(-0.01%)
Mar 24, 2017 3.818 3.818 3.721 3.818 11,013 +0.00(+0.00%)
Mar 23, 2017 3.769 3.818 3.769 3.818 24,069 +0.00(+0.00%)
Mar 22, 2017 3.867 3.867 3.720 3.818 68,660 +0.00(+0.00%)
Mar 21, 2017 3.818 3.867 3.769 3.818 94,511 +0.00(+0.00%)
Mar 20, 2017 3.769 3.818 3.700 3.818 72,167 +0.15(+4.00%)
Mar 17, 2017 3.622 3.671 3.622 3.671 122,337 +0.05(+1.35%)
Mar 16, 2017 3.671 3.671 3.524 3.622 49,551 -0.05(-1.33%)
Mar 15, 2017 3.475 3.671 3.426 3.671 35,087 +0.20(+5.63%)
Mar 14, 2017 3.573 3.573 3.451 3.475 79,140 -0.10(-2.74%)
Mar 13, 2017 3.524 3.622 3.475 3.573 105,821 +0.05(+1.39%)
Mar 10, 2017 3.524 3.573 3.475 3.524 175,352 +0.05(+1.41%)
Mar 09, 2017 3.524 3.524 3.328 3.475 235,813 -0.05(-1.39%)
Mar 08, 2017 3.916 3.916 3.279 3.524 302,410 +0.00(+0.00%)
Mar 07, 2017 3.769 3.769 3.475 3.524 203,187 -0.24(-6.49%)
Mar 06, 2017 3.818 3.818 3.695 3.769 56,884 -0.05(-1.28%)
Mar 03, 2017 3.818 3.916 3.744 3.818 188,151 -0.03(-0.81%)
Mar 02, 2017 3.867 4.111 3.818 3.849 189,205 +0.03(+0.82%)
Mar 01, 2017 3.818 3.916 3.774 3.818 427,633 +0.00(+0.00%)
Feb 28, 2017 3.867 3.965 3.769 3.818 179,137 -0.15(-3.70%)
Feb 27, 2017 4.062 4.160 3.867 3.965 166,667 -0.15(-3.57%)
Feb 24, 2017 4.160 4.209 4.062 4.111 105,923 +0.00(+0.00%)
Feb 23, 2017 4.111 4.209 4.062 4.111 111,404 -0.05(-1.18%)
Feb 22, 2017 4.258 4.307 4.062 4.160 100,670 -0.10(-2.30%)
Feb 21, 2017 4.552 4.552 4.258 4.258 122,057 -0.29(-6.45%)
Feb 17, 2017 4.552 4.552 4.552 0 -0.05(-1.06%)
Feb 16, 2017 4.699 4.699 4.601 4.601 44,162 -0.05(-1.05%)
Feb 15, 2017 4.552 4.684 4.552 4.650 40,286 +0.10(+2.15%)
Feb 14, 2017 4.632 4.650 4.517 4.552 47,923 -0.05(-1.06%)
Feb 13, 2017 4.748 4.748 4.552 4.601 63,145 -0.10(-2.08%)
Feb 10, 2017 4.650 4.796 4.650 4.699 93,830 +0.05(+1.05%)
Feb 09, 2017 4.650 4.748 4.625 4.650 30,327 +0.05(+1.06%)
Feb 08, 2017 4.601 4.650 4.503 4.601 38,377 +0.07(+1.62%)
Feb 07, 2017 4.601 4.650 4.454 4.527 77,558 -0.02(-0.54%)
Feb 06, 2017 4.454 4.552 4.332 4.552 128,326 +0.15(+3.33%)
Feb 03, 2017 4.405 4.454 4.307 4.405 31,059 +0.05(+1.12%)
Feb 02, 2017 4.356 4.405 4.258 4.356 43,688 +0.00(+0.00%)
Feb 01, 2017 4.209 4.356 4.111 4.356 186,468 +0.20(+4.71%)
Jan 31, 2017 4.013 4.160 3.965 4.160 142,856 +0.10(+2.41%)
Jan 30, 2017 4.258 4.258 3.965 4.062 220,097 -0.20(-4.60%)
Jan 27, 2017 4.503 4.516 4.160 4.258 242,004 -0.24(-5.43%)
Jan 26, 2017 4.748 4.748 4.405 4.503 282,183 -0.24(-5.15%)
Jan 25, 2017 4.699 4.797 4.601 4.748 80,463 +0.05(+1.04%)
Jan 24, 2017 4.650 4.699 4.503 4.699 71,451 +0.05(+1.07%)
Jan 23, 2017 4.699 4.724 4.552 4.649 42,424 -0.00(-0.02%)
Jan 20, 2017 4.797 4.797 4.601 4.650 72,599 -0.10(-2.06%)
Jan 19, 2017 4.699 4.748 4.601 4.748 57,055 +0.05(+1.04%)
Jan 18, 2017 4.846 4.846 4.642 4.699 84,859 -0.20(-4.00%)
Jan 17, 2017 4.846 4.894 4.699 4.894 169,379 +0.05(+1.01%)
Jan 13, 2017 4.846 4.846 4.846 0 +0.05(+1.02%)
Jan 12, 2017 4.894 4.943 4.748 4.797 43,735 -0.10(-2.00%)
Jan 11, 2017 5.090 5.139 4.846 4.894 148,483 -0.15(-2.91%)
Jan 10, 2017 5.079 5.139 5.041 5.041 44,768 -0.10(-1.90%)
Jan 09, 2017 5.139 5.139 5.041 5.139 34,498 +0.00(+0.00%)
Jan 06, 2017 4.992 5.139 4.968 5.139 26,708 +0.10(+1.94%)
Jan 05, 2017 4.943 5.041 4.943 5.041 51,904 +0.00(+0.00%)
Jan 04, 2017 4.846 5.041 4.846 5.041 93,870 +0.10(+1.98%)
Jan 03, 2017 5.237 5.237 4.846 4.943 234,302 +0.00(+0.00%)
Dec 30, 2016 4.943 4.943 4.943 0 -0.05(-0.98%)
Dec 29, 2016 4.797 5.017 4.797 4.992 62,864 +0.17(+3.55%)
Dec 28, 2016 4.797 4.894 4.797 4.821 70,901 -0.07(-1.50%)
Dec 27, 2016 4.699 4.894 4.653 4.894 35,084 +0.15(+3.09%)
Dec 23, 2016 4.748 4.748 4.748 0 +0.00(+0.00%)
Dec 22, 2016 4.748 4.748 4.668 4.748 382,537 -0.05(-1.02%)
Dec 21, 2016 4.625 4.797 4.601 4.797 22,975 +0.15(+3.16%)
Dec 20, 2016 4.601 4.650 4.552 4.650 33,459 +0.10(+2.15%)
Dec 19, 2016 4.699 4.699 4.552 4.552 53,679 -0.15(-3.12%)
Dec 16, 2016 4.748 4.748 4.405 4.699 149,347 -0.10(-2.04%)
Dec 15, 2016 4.748 4.846 4.748 4.797 63,111 -0.04(-0.89%)
Dec 14, 2016 4.894 5.041 4.797 4.840 68,895 -0.10(-2.10%)
Dec 13, 2016 4.943 4.992 4.943 4.943 51,323 +0.00(+0.00%)
Dec 12, 2016 4.992 5.041 4.943 4.943 53,932 -0.05(-0.98%)
Dec 09, 2016 4.846 4.992 4.846 4.992 24,798 +0.10(+2.00%)
Dec 08, 2016 4.894 4.894 4.846 4.894 43,663 +0.00(+0.00%)
Dec 07, 2016 4.894 4.894 4.821 4.894 31,108 +0.00(+0.00%)
Dec 06, 2016 4.846 4.943 4.841 4.894 49,774 -0.01(-0.17%)
Dec 05, 2016 4.894 4.943 4.894 4.903 21,202 -0.04(-0.82%)
Dec 02, 2016 4.899 4.943 4.894 4.943 11,173 +0.00(+0.00%)
Dec 01, 2016 4.894 4.943 4.846 4.943 12,170 +0.05(+1.00%)
Nov 30, 2016 4.846 4.894 4.748 4.894 50,023 +0.05(+1.01%)
Nov 29, 2016 4.894 4.894 4.846 4.846 45,819 -0.10(-1.98%)
Nov 28, 2016 4.846 4.943 4.838 4.943 147,065 +0.05(+1.11%)
Nov 25, 2016 4.846 4.894 4.846 4.889 18,317 +0.04(+0.90%)
Nov 23, 2016 4.846 4.846 4.846 0 -0.10(-1.98%)
Nov 22, 2016 4.894 4.992 4.846 4.943 69,348 +0.05(+1.00%)
Nov 21, 2016 4.943 4.968 4.894 4.894 48,556 +0.00(+0.00%)
Nov 18, 2016 5.041 5.041 4.853 4.894 77,339 -0.15(-2.91%)
Nov 17, 2016 5.041 5.041 4.932 5.041 56,467 +0.00(+0.00%)
Nov 16, 2016 5.041 5.090 4.846 5.041 54,366 +0.00(+0.00%)
Nov 15, 2016 4.846 5.090 4.846 5.041 82,595 +0.20(+4.04%)
Nov 14, 2016 4.846 4.846 4.650 4.846 42,292 +0.00(+0.00%)
Nov 11, 2016 4.846 4.894 4.748 4.846 84,605 +0.00(+0.00%)
Nov 10, 2016 4.894 4.925 4.748 4.846 63,239 +0.00(+0.00%)
Nov 09, 2016 4.943 4.992 4.797 4.846 70,275 -0.15(-2.94%)
Nov 08, 2016 4.910 4.992 4.894 4.992 30,050 +0.05(+0.99%)
Nov 07, 2016 5.090 5.090 4.919 4.943 47,484 -0.15(-2.88%)
Nov 04, 2016 5.090 5.139 4.992 5.090 23,532 +0.05(+0.97%)
Nov 03, 2016 5.139 5.139 5.041 5.041 20,896 -0.10(-1.90%)
Nov 02, 2016 5.090 5.139 5.041 5.139 33,672 +0.07(+1.45%)
Nov 01, 2016 5.090 5.139 5.041 5.066 69,758 -0.02(-0.48%)
Oct 31, 2016 5.139 5.139 5.041 5.090 12,938 +0.00(+0.00%)
Oct 28, 2016 5.237 5.237 5.041 5.090 19,746 -0.15(-2.80%)
Oct 27, 2016 5.335 5.335 5.139 5.237 30,439 +0.00(+0.00%)
Oct 26, 2016 5.212 5.237 5.139 5.237 48,463 +0.05(+0.94%)
Oct 25, 2016 5.237 5.237 5.188 5.188 19,018 +0.05(+0.95%)
Oct 24, 2016 5.139 5.237 5.090 5.139 62,282 +0.00(+0.00%)
Oct 21, 2016 5.041 5.188 5.041 5.139 171,708 +0.05(+0.96%)
Oct 20, 2016 5.090 5.090 4.992 5.090 11,051 +0.00(+0.00%)
Oct 19, 2016 5.237 5.237 5.041 5.090 31,715 -0.15(-2.80%)
Oct 18, 2016 5.090 5.237 5.041 5.237 45,224 +0.20(+3.88%)
Oct 17, 2016 4.992 5.139 4.943 5.041 31,951 +0.10(+1.98%)
Oct 14, 2016 4.943 4.963 4.894 4.943 11,769 +0.03(+0.60%)
Oct 13, 2016 4.894 4.953 4.894 4.914 9,738 -0.03(-0.59%)
Oct 12, 2016 4.816 4.963 4.816 4.943 41,435 +0.11(+2.23%)
Oct 11, 2016 4.875 4.894 4.806 4.836 13,227 -0.03(-0.60%)
Oct 10, 2016 4.797 4.894 4.787 4.865 14,111 +0.03(+0.61%)
Oct 07, 2016 4.846 4.992 4.836 4.836 13,400 +0.02(+0.41%)
Oct 06, 2016 4.904 4.904 4.816 4.816 30,850 -0.10(-1.99%)
Oct 05, 2016 4.806 4.966 4.806 4.914 39,158 +0.10(+2.03%)
Oct 04, 2016 4.963 4.983 4.787 4.816 87,990 -0.14(-2.77%)
Oct 03, 2016 5.139 5.154 4.914 4.953 70,617 -0.18(-3.44%)
Sep 30, 2016 5.237 5.237 5.071 5.129 58,776 -0.04(-0.76%)
Sep 29, 2016 5.139 5.237 5.071 5.169 36,949 +0.03(+0.57%)
Sep 28, 2016 5.208 5.208 5.071 5.139 50,439 -0.03(-0.57%)
Sep 27, 2016 5.266 5.266 5.090 5.169 16,866 -0.10(-1.86%)
Sep 26, 2016 5.325 5.325 5.247 5.266 24,985 -0.03(-0.55%)
Sep 23, 2016 5.296 5.315 5.257 5.296 29,445 +0.00(+0.00%)
Sep 22, 2016 5.345 5.408 5.227 5.296 51,060 +0.08(+1.50%)
Sep 21, 2016 5.217 5.227 5.071 5.217 75,647 +0.09(+1.72%)
Sep 20, 2016 5.110 5.159 5.061 5.129 73,586 +0.01(+0.19%)
Sep 19, 2016 4.953 5.159 4.953 5.120 51,325 +0.12(+2.35%)
Sep 16, 2016 4.973 5.032 4.934 5.002 66,805 -0.05(-0.97%)
Sep 15, 2016 5.110 5.110 4.983 5.051 41,278 -0.05(-0.96%)
Sep 14, 2016 5.139 5.236 5.051 5.100 43,219 +0.02(+0.39%)
Sep 13, 2016 5.041 5.100 4.973 5.080 36,829 -0.03(-0.57%)
Sep 12, 2016 5.237 5.237 5.051 5.110 20,757 -0.08(-1.51%)
Sep 09, 2016 5.306 5.384 5.061 5.188 74,086 -0.12(-2.21%)
Sep 08, 2016 5.149 5.316 5.149 5.306 131,125 +0.20(+3.83%)
Sep 07, 2016 5.061 5.129 4.992 5.110 17,690 +0.08(+1.56%)
Sep 06, 2016 4.914 5.051 4.904 5.032 45,463 +0.12(+2.39%)
Sep 02, 2016 4.846 4.914 4.914 4.914 50,976 +0.09(+1.83%)
Sep 01, 2016 4.777 4.826 4.748 4.826 11,087 +0.07(+1.44%)
Aug 31, 2016 4.718 4.757 4.708 4.757 32,110 +0.05(+1.04%)
Aug 30, 2016 4.787 4.826 4.708 4.708 47,124 -0.11(-2.24%)
Aug 29, 2016 4.738 4.836 4.738 4.816 18,085 +0.01(+0.20%)
Aug 26, 2016 4.816 4.924 4.797 4.806 103,848 -0.03(-0.61%)
Aug 25, 2016 4.728 4.855 4.718 4.836 20,366 +0.11(+2.28%)
Aug 24, 2016 4.811 4.836 4.689 4.728 57,979 -0.08(-1.63%)
Aug 23, 2016 4.826 4.865 4.806 4.806 25,471 -0.02(-0.41%)
Aug 22, 2016 4.934 4.934 4.777 4.826 35,133 -0.15(-2.95%)
Aug 19, 2016 4.894 4.983 4.875 4.973 108,193 +0.03(+0.59%)
Aug 18, 2016 4.865 4.964 4.806 4.943 82,818 +0.13(+2.64%)
Aug 17, 2016 4.836 4.846 4.748 4.816 17,678 -0.06(-1.20%)
Aug 16, 2016 4.816 4.875 4.816 4.875 10,235 +0.06(+1.22%)
Aug 15, 2016 4.757 4.963 4.757 4.816 84,290 +0.05(+1.03%)
Aug 12, 2016 4.611 4.787 4.591 4.767 70,591 +0.21(+4.62%)
Aug 11, 2016 4.513 4.625 4.513 4.557 51,476 +0.02(+0.54%)
Aug 10, 2016 4.532 4.610 4.454 4.532 42,739 +0.00(+0.00%)
Aug 09, 2016 4.522 4.601 4.464 4.532 41,865 +0.06(+1.31%)
Aug 08, 2016 4.689 4.694 4.464 4.474 102,168 -0.21(-4.39%)
Aug 05, 2016 4.405 4.660 4.356 4.679 318,845 +0.25(+5.75%)
Aug 04, 2016 4.846 4.846 4.405 4.425 229,429 -0.41(-8.50%)
Aug 03, 2016 4.963 4.963 4.699 4.836 103,742 -0.14(-2.76%)
Aug 02, 2016 4.914 5.002 4.728 4.973 102,128 +0.06(+1.20%)
Aug 01, 2016 4.846 5.022 4.846 4.914 81,605 +0.08(+1.62%)
Jul 29, 2016 4.797 4.875 4.777 4.836 54,987 +0.06(+1.23%)
Jul 28, 2016 4.728 4.787 4.699 4.777 34,762 +0.04(+0.83%)
Jul 27, 2016 4.699 4.816 4.699 4.738 25,610 +0.04(+0.83%)
Jul 26, 2016 4.660 4.708 4.640 4.699 35,083 +0.02(+0.42%)
Jul 25, 2016 4.650 4.679 4.621 4.679 29,584 +0.03(+0.63%)
Jul 22, 2016 4.699 4.699 4.640 4.650 32,138 -0.03(-0.63%)
Jul 21, 2016 4.630 4.689 4.630 4.679 18,013 +0.06(+1.27%)
Jul 20, 2016 4.552 4.699 4.552 4.620 24,097 +0.01(+0.21%)
Jul 19, 2016 4.532 4.660 4.532 4.611 29,522 +0.06(+1.21%)
Jul 18, 2016 4.611 4.620 4.552 4.555 11,794 -0.07(-1.41%)
Jul 15, 2016 4.669 4.669 4.581 4.620 13,593 -0.03(-0.63%)
Jul 14, 2016 4.601 4.660 4.601 4.650 14,185 +0.05(+1.06%)
Jul 13, 2016 4.620 4.689 4.601 4.601 10,933 -0.02(-0.42%)
Jul 12, 2016 4.650 4.748 4.571 4.620 40,776 +0.02(+0.43%)
Jul 11, 2016 4.777 4.787 4.601 4.601 23,578 -0.15(-3.09%)
Jul 08, 2016 4.552 4.777 4.474 4.748 56,351 +0.23(+5.21%)
Jul 07, 2016 4.571 4.611 4.503 4.513 24,925 -0.13(-2.74%)
Jul 05, 2016 4.620 4.689 4.503 4.640 16,479 +0.14(+3.04%)
Jul 01, 2016 4.513 4.503 4.503 4.503 23,802 +0.00(+0.00%)
Jun 30, 2016 4.650 4.650 4.503 4.503 28,275 -0.15(-3.16%)
Jun 29, 2016 4.571 4.689 4.571 4.650 26,130 +0.09(+1.93%)
Jun 28, 2016 4.503 4.571 4.444 4.562 65,910 +0.12(+2.64%)
Jun 27, 2016 4.532 4.615 4.443 4.444 42,219 -0.21(-4.42%)
Jun 24, 2016 4.699 4.767 4.615 4.650 26,086 -0.10(-2.06%)
Jun 23, 2016 4.699 4.826 4.689 4.748 46,294 +0.03(+0.62%)
Jun 22, 2016 4.787 4.787 4.669 4.718 7,394 -0.02(-0.41%)
Jun 21, 2016 4.797 4.797 4.640 4.738 14,240 -0.03(-0.62%)
Jun 20, 2016 4.591 4.875 4.591 4.767 21,036 +0.21(+4.51%)
Jun 17, 2016 4.601 4.625 4.522 4.562 15,628 +0.05(+1.08%)
Jun 16, 2016 4.562 4.591 4.434 4.513 64,147 -0.11(-2.33%)
Jun 15, 2016 4.679 4.718 4.601 4.620 27,400 -0.10(-2.07%)
Jun 14, 2016 4.728 4.806 4.689 4.718 14,956 -0.11(-2.23%)
Jun 13, 2016 4.836 4.904 4.718 4.826 41,376 -0.04(-0.80%)
Jun 10, 2016 4.904 4.983 4.855 4.865 30,537 -0.05(-1.00%)
Jun 09, 2016 4.797 4.924 4.797 4.914 85,820 +0.07(+1.41%)
Jun 08, 2016 4.885 4.914 4.826 4.846 43,590 -0.04(-0.80%)
Jun 07, 2016 4.953 4.953 4.846 4.885 93,536 +0.03(+0.60%)
Jun 06, 2016 4.934 4.934 4.797 4.855 44,972 -0.03(-0.60%)
Jun 03, 2016 4.973 4.992 4.875 4.885 40,920 +0.01(+0.20%)
Jun 02, 2016 4.797 4.934 4.767 4.875 59,004 +0.12(+2.47%)
Jun 01, 2016 4.552 4.806 4.522 4.757 70,127 +0.14(+2.97%)
May 31, 2016 4.650 4.699 4.611 4.620 9,345 -0.06(-1.26%)
May 27, 2016 4.640 4.679 4.679 4.679 19,103 +0.04(+0.84%)
May 26, 2016 4.679 4.718 4.611 4.640 27,850 -0.04(-0.84%)
May 25, 2016 4.767 4.767 4.601 4.679 41,274 -0.07(-1.40%)
May 24, 2016 4.767 4.816 4.699 4.745 27,443 -0.01(-0.25%)
May 23, 2016 4.708 4.757 4.572 4.757 49,052 +0.09(+1.89%)
May 20, 2016 4.444 4.699 4.444 4.669 57,845 +0.24(+5.53%)
May 19, 2016 4.385 4.454 4.336 4.425 29,499 +0.08(+1.80%)
May 18, 2016 4.454 4.474 4.333 4.346 41,981 -0.11(-2.42%)
May 17, 2016 4.425 4.482 4.366 4.454 52,051 +0.06(+1.34%)
May 16, 2016 4.219 4.477 4.219 4.395 59,786 +0.24(+5.90%)
May 13, 2016 4.082 4.199 4.082 4.151 46,778 +0.04(+0.95%)
May 12, 2016 4.160 4.219 4.102 4.111 17,814 -0.05(-1.10%)
May 11, 2016 3.925 4.170 3.857 4.157 46,998 +0.30(+7.79%)
May 10, 2016 3.847 3.916 3.818 3.857 45,039 +0.07(+1.81%)
May 09, 2016 3.916 3.916 3.788 3.788 29,946 -0.14(-3.45%)
May 06, 2016 3.945 3.974 3.916 3.924 21,849 -0.03(-0.79%)
May 05, 2016 3.969 3.994 3.916 3.955 27,101 +0.02(+0.57%)
May 04, 2016 4.013 4.023 3.916 3.933 40,986 -0.09(-2.29%)
May 03, 2016 4.102 4.111 4.023 4.025 21,642 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.