Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

23.48 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.600 6.630 6.590 6.600 50,666 -0.01(-0.15%)
Apr 27, 2017 6.620 6.620 6.580 6.610 39,663 +0.01(+0.15%)
Apr 26, 2017 6.580 6.630 6.580 6.600 121,175 -0.02(-0.30%)
Apr 25, 2017 6.600 6.630 6.560 6.620 92,107 +0.01(+0.15%)
Apr 24, 2017 6.580 6.610 6.550 6.610 88,946 +0.04(+0.61%)
Apr 21, 2017 6.560 6.610 6.560 6.570 50,007 +0.01(+0.15%)
Apr 20, 2017 6.590 6.600 6.520 6.560 79,360 -0.04(-0.61%)
Apr 19, 2017 6.600 6.620 6.540 6.600 143,656 +0.00(+0.00%)
Apr 18, 2017 6.590 6.600 6.580 6.600 100,507 +0.02(+0.30%)
Apr 17, 2017 6.530 6.590 6.530 6.580 43,547 +0.01(+0.15%)
Apr 13, 2017 6.550 6.570 6.510 6.570 60,980 +0.03(+0.46%)
Apr 12, 2017 6.570 6.580 6.540 6.540 49,351 -0.03(-0.46%)
Apr 11, 2017 6.510 6.590 6.500 6.570 59,463 +0.09(+1.39%)
Apr 10, 2017 6.540 6.560 6.470 6.480 151,303 -0.08(-1.22%)
Apr 07, 2017 6.500 6.560 6.445 6.560 101,235 +0.09(+1.39%)
Apr 06, 2017 6.540 6.560 6.470 6.470 58,707 -0.05(-0.77%)
Apr 05, 2017 6.560 6.560 6.520 6.520 31,300 -0.04(-0.61%)
Apr 04, 2017 6.500 6.560 6.500 6.560 62,100 +0.05(+0.77%)
Apr 03, 2017 6.540 6.570 6.490 6.510 42,701 +0.02(+0.31%)
Mar 31, 2017 6.490 6.520 6.450 6.490 50,876 +0.04(+0.62%)
Mar 30, 2017 6.530 6.530 6.410 6.450 71,584 -0.05(-0.77%)
Mar 29, 2017 6.490 6.530 6.480 6.500 84,476 -0.04(-0.61%)
Mar 28, 2017 6.540 6.570 6.500 6.540 95,671 +0.01(+0.15%)
Mar 27, 2017 6.480 6.540 6.450 6.530 73,215 +0.08(+1.24%)
Mar 24, 2017 6.440 6.470 6.420 6.450 45,477 +0.02(+0.31%)
Mar 23, 2017 6.450 6.460 6.400 6.430 167,148 +0.02(+0.31%)
Mar 22, 2017 6.480 6.480 6.400 6.410 54,099 -0.07(-1.08%)
Mar 21, 2017 6.470 6.510 6.450 6.480 44,215 +0.06(+0.93%)
Mar 20, 2017 6.490 6.500 6.420 6.420 35,129 -0.06(-0.93%)
Mar 17, 2017 6.490 6.490 6.420 6.480 56,393 +0.01(+0.15%)
Mar 16, 2017 6.430 6.470 6.390 6.470 43,065 +0.05(+0.78%)
Mar 15, 2017 6.400 6.420 6.380 6.420 26,703 +0.07(+1.10%)
Mar 14, 2017 6.420 6.420 6.350 6.350 30,977 -0.06(-0.94%)
Mar 13, 2017 6.390 6.430 6.380 6.410 25,494 +0.04(+0.63%)
Mar 10, 2017 6.380 6.420 6.360 6.370 41,040 +0.03(+0.47%)
Mar 09, 2017 6.360 6.400 6.310 6.340 67,439 +0.01(+0.16%)
Mar 08, 2017 6.390 6.400 6.330 6.330 46,595 -0.05(-0.78%)
Mar 07, 2017 6.400 6.440 6.340 6.380 54,007 -0.02(-0.31%)
Mar 06, 2017 6.400 6.450 6.360 6.400 68,956 +0.02(+0.31%)
Mar 03, 2017 6.330 6.480 6.330 6.380 73,916 +0.02(+0.31%)
Mar 02, 2017 6.440 6.460 6.330 6.360 86,125 -0.11(-1.70%)
Mar 01, 2017 6.450 6.510 6.420 6.470 78,004 +0.03(+0.47%)
Feb 28, 2017 6.430 6.480 6.430 6.440 60,707 -0.02(-0.31%)
Feb 27, 2017 6.490 6.490 6.430 6.460 69,220 -0.03(-0.46%)
Feb 24, 2017 6.490 6.510 6.410 6.490 69,690 -0.03(-0.46%)
Feb 23, 2017 6.490 6.530 6.430 6.520 111,244 +0.03(+0.46%)
Feb 22, 2017 6.400 6.490 6.380 6.490 143,427 +0.10(+1.56%)
Feb 21, 2017 6.400 6.410 6.370 6.390 86,262 -0.01(-0.16%)
Feb 17, 2017 6.400 6.400 6.400 0 +0.10(+1.59%)
Feb 16, 2017 6.380 6.390 6.270 6.300 200,349 -0.07(-1.10%)
Feb 15, 2017 6.390 6.400 6.350 6.370 84,758 +0.01(+0.16%)
Feb 14, 2017 6.340 6.380 6.330 6.360 52,504 -0.01(-0.16%)
Feb 13, 2017 6.300 6.370 6.270 6.370 138,191 +0.10(+1.59%)
Feb 10, 2017 6.280 6.310 6.250 6.270 105,912 -0.03(-0.48%)
Feb 09, 2017 6.280 6.330 6.260 6.300 65,802 +0.03(+0.48%)
Feb 08, 2017 6.250 6.290 6.235 6.270 78,066 +0.01(+0.16%)
Feb 07, 2017 6.210 6.290 6.200 6.260 127,467 +0.04(+0.64%)
Feb 06, 2017 6.210 6.230 6.180 6.220 63,360 +0.03(+0.48%)
Feb 03, 2017 6.200 6.230 6.170 6.190 139,821 -0.01(-0.16%)
Feb 02, 2017 6.230 6.230 6.170 6.200 83,196 -0.02(-0.32%)
Feb 01, 2017 6.230 6.240 6.200 6.220 122,489 +0.02(+0.32%)
Jan 31, 2017 6.220 6.240 6.170 6.200 218,800 +0.00(+0.00%)
Jan 30, 2017 6.280 6.290 6.180 6.200 137,913 -0.08(-1.27%)
Jan 27, 2017 6.290 6.290 6.250 6.280 97,589 -0.03(-0.48%)
Jan 26, 2017 6.360 6.370 6.280 6.310 126,539 -0.07(-1.10%)
Jan 25, 2017 6.350 6.390 6.310 6.380 90,211 +0.08(+1.27%)
Jan 24, 2017 6.270 6.380 6.260 6.300 146,153 +0.04(+0.64%)
Jan 23, 2017 6.260 6.270 6.240 6.260 169,361 +0.00(+0.00%)
Jan 20, 2017 6.250 6.260 6.230 6.260 82,392 +0.02(+0.32%)
Jan 19, 2017 6.240 6.250 6.220 6.240 87,991 +0.01(+0.16%)
Jan 18, 2017 6.220 6.240 6.220 6.230 43,440 +0.02(+0.32%)
Jan 17, 2017 6.220 6.250 6.210 6.210 65,681 +0.02(+0.32%)
Jan 16, 2017 6.230 6.240 6.190 6.190 98,136 -0.04(-0.64%)
Jan 13, 2017 6.240 6.250 6.220 6.230 79,231 +0.00(+0.00%)
Jan 12, 2017 6.190 6.250 6.150 6.230 370,295 -0.20(-3.11%)
Jan 11, 2017 6.480 6.480 6.400 6.430 13,460 +0.04(+0.63%)
Jan 10, 2017 6.450 6.450 6.390 6.390 16,277 -0.09(-1.39%)
Jan 09, 2017 6.460 6.480 6.430 6.480 20,617 +0.00(+0.00%)
Jan 06, 2017 6.460 6.540 6.410 6.480 16,300 -0.03(-0.46%)
Jan 05, 2017 6.540 6.580 6.420 6.510 33,275 -0.01(-0.15%)
Jan 04, 2017 6.320 6.550 6.320 6.520 72,778 +0.18(+2.84%)
Jan 03, 2017 6.320 6.380 6.280 6.340 21,332 -0.04(-0.63%)
Dec 30, 2016 6.380 6.380 6.380 0 -0.02(-0.31%)
Dec 29, 2016 6.360 6.400 6.260 6.400 13,320 +0.04(+0.63%)
Dec 28, 2016 6.350 6.400 6.350 6.360 16,765 -0.01(-0.16%)
Dec 23, 2016 6.370 6.370 6.370 0 +0.01(+0.16%)
Dec 22, 2016 6.350 6.390 6.320 6.360 30,572 -0.01(-0.16%)
Dec 21, 2016 6.270 6.380 6.230 6.370 28,300 +0.11(+1.76%)
Dec 20, 2016 6.220 6.310 6.200 6.260 28,816 +0.11(+1.79%)
Dec 19, 2016 6.270 6.330 6.110 6.150 42,807 -0.12(-1.91%)
Dec 16, 2016 6.160 6.330 6.160 6.270 33,422 +0.11(+1.79%)
Dec 15, 2016 6.190 6.200 6.140 6.160 33,433 -0.03(-0.48%)
Dec 14, 2016 6.370 6.370 6.130 6.190 178,791 -0.19(-2.98%)
Dec 13, 2016 6.340 6.420 6.260 6.380 38,860 +0.00(+0.00%)
Dec 12, 2016 6.390 6.420 6.355 6.380 23,930 -0.02(-0.31%)
Dec 09, 2016 6.360 6.400 6.250 6.400 35,559 +0.04(+0.63%)
Dec 08, 2016 6.250 6.390 6.210 6.360 36,240 +0.11(+1.76%)
Dec 07, 2016 6.170 6.250 6.140 6.250 21,800 +0.13(+2.12%)
Dec 06, 2016 6.150 6.200 6.110 6.120 103,914 -0.02(-0.33%)
Dec 05, 2016 6.150 6.180 6.090 6.140 26,579 +0.00(+0.00%)
Dec 02, 2016 6.180 6.180 6.090 6.140 49,800 +0.05(+0.82%)
Dec 01, 2016 6.190 6.190 6.060 6.090 52,578 -0.10(-1.62%)
Nov 30, 2016 6.310 6.330 6.160 6.190 61,121 -0.08(-1.28%)
Nov 29, 2016 6.350 6.350 6.240 6.270 11,924 -0.04(-0.63%)
Nov 28, 2016 6.230 6.350 6.190 6.310 17,664 +0.08(+1.28%)
Nov 25, 2016 6.190 6.370 6.190 6.230 31,047 +0.03(+0.48%)
Nov 24, 2016 6.130 6.260 6.130 6.200 30,410 +0.04(+0.65%)
Nov 23, 2016 6.090 6.200 6.090 6.160 21,498 +0.08(+1.32%)
Nov 22, 2016 6.070 6.110 6.050 6.080 36,660 +0.02(+0.33%)
Nov 21, 2016 6.100 6.100 6.060 6.060 53,691 -0.02(-0.33%)
Nov 18, 2016 6.150 6.150 6.060 6.080 76,544 -0.05(-0.82%)
Nov 17, 2016 6.160 6.170 6.080 6.130 99,639 -0.03(-0.49%)
Nov 16, 2016 6.120 6.160 6.060 6.160 42,141 +0.02(+0.33%)
Nov 15, 2016 6.110 6.200 6.110 6.140 31,526 +0.07(+1.15%)
Nov 14, 2016 6.080 6.150 6.030 6.070 36,045 -0.07(-1.14%)
Nov 11, 2016 6.000 6.140 6.000 6.140 42,889 +0.08(+1.32%)
Nov 10, 2016 6.040 6.080 6.000 6.060 195,999 +0.02(+0.33%)
Nov 09, 2016 6.080 6.120 6.010 6.040 103,510 -0.10(-1.63%)
Nov 08, 2016 6.150 6.210 6.140 6.140 25,625 -0.01(-0.16%)
Nov 07, 2016 6.120 6.160 6.100 6.150 52,220 +0.10(+1.65%)
Nov 04, 2016 6.040 6.110 6.010 6.050 42,444 -0.05(-0.82%)
Nov 03, 2016 6.130 6.130 6.030 6.100 82,230 -0.04(-0.65%)
Nov 02, 2016 6.140 6.140 6.080 6.140 65,190 -0.03(-0.49%)
Nov 01, 2016 6.160 6.220 6.130 6.170 62,039 +0.00(+0.00%)
Oct 31, 2016 6.260 6.260 6.150 6.170 55,593 -0.06(-0.96%)
Oct 28, 2016 6.320 6.320 6.220 6.230 35,350 -0.10(-1.58%)
Oct 27, 2016 6.440 6.440 6.330 6.330 11,840 -0.13(-2.01%)
Oct 26, 2016 6.410 6.470 6.410 6.460 30,197 +0.03(+0.47%)
Oct 25, 2016 6.410 6.430 6.340 6.430 29,987 +0.04(+0.63%)
Oct 24, 2016 6.430 6.430 6.360 6.390 10,825 -0.02(-0.31%)
Oct 21, 2016 6.400 6.410 6.340 6.410 22,933 +0.03(+0.47%)
Oct 20, 2016 6.380 6.400 6.370 6.380 24,901 -0.01(-0.16%)
Oct 19, 2016 6.360 6.390 6.350 6.390 10,011 +0.05(+0.79%)
Oct 18, 2016 6.290 6.360 6.280 6.340 17,359 +0.07(+1.12%)
Oct 17, 2016 6.350 6.380 6.220 6.270 45,973 -0.03(-0.48%)
Oct 14, 2016 6.340 6.390 6.300 6.300 19,980 +0.00(+0.00%)
Oct 13, 2016 6.330 6.400 6.260 6.300 28,002 -0.03(-0.47%)
Oct 12, 2016 6.320 6.380 6.300 6.330 20,550 -0.05(-0.78%)
Oct 11, 2016 6.300 6.400 6.300 6.380 15,885 +0.08(+1.27%)
Oct 07, 2016 6.300 6.300 6.300 0 -0.06(-0.94%)
Oct 06, 2016 6.440 6.440 6.360 6.360 32,213 -0.06(-0.93%)
Oct 05, 2016 6.360 6.450 6.360 6.420 37,769 +0.06(+0.94%)
Oct 04, 2016 6.450 6.450 6.360 6.360 57,217 -0.06(-0.93%)
Oct 03, 2016 6.400 6.450 6.350 6.420 26,150 +0.03(+0.47%)
Sep 30, 2016 6.460 6.460 6.370 6.390 26,575 -0.10(-1.54%)
Sep 29, 2016 6.530 6.530 6.430 6.490 26,350 -0.03(-0.46%)
Sep 28, 2016 6.520 6.530 6.470 6.520 31,235 +0.00(+0.00%)
Sep 27, 2016 6.490 6.530 6.450 6.520 17,772 +0.05(+0.77%)
Sep 26, 2016 6.500 6.530 6.430 6.470 26,115 -0.06(-0.92%)
Sep 23, 2016 6.400 6.530 6.400 6.530 37,433 +0.12(+1.87%)
Sep 22, 2016 6.430 6.450 6.350 6.410 42,983 -0.02(-0.31%)
Sep 21, 2016 6.360 6.450 6.350 6.430 37,628 +0.06(+0.94%)
Sep 20, 2016 6.480 6.480 6.330 6.370 36,714 -0.10(-1.55%)
Sep 19, 2016 6.420 6.490 6.390 6.470 35,397 +0.09(+1.41%)
Sep 16, 2016 6.380 6.400 6.330 6.380 54,341 +0.00(+0.00%)
Sep 15, 2016 6.300 6.380 6.280 6.380 44,429 +0.12(+1.92%)
Sep 14, 2016 6.380 6.380 6.240 6.260 45,497 -0.09(-1.42%)
Sep 13, 2016 6.430 6.430 6.260 6.350 55,135 -0.09(-1.40%)
Sep 12, 2016 6.470 6.480 6.370 6.440 43,134 -0.05(-0.77%)
Sep 09, 2016 6.530 6.530 6.450 6.490 25,854 -0.04(-0.61%)
Sep 08, 2016 6.480 6.590 6.380 6.530 67,124 +0.06(+0.93%)
Sep 07, 2016 6.430 6.470 6.390 6.470 26,121 +0.09(+1.41%)
Sep 06, 2016 6.400 6.450 6.360 6.380 56,291 +0.06(+0.95%)
Sep 02, 2016 6.320 6.320 6.320 0 -0.02(-0.32%)
Sep 01, 2016 6.310 6.370 6.310 6.340 27,925 +0.04(+0.63%)
Aug 31, 2016 6.320 6.320 6.280 6.300 28,801 -0.04(-0.63%)
Aug 30, 2016 6.360 6.430 6.330 6.340 44,473 -0.05(-0.78%)
Aug 29, 2016 6.440 6.440 6.340 6.390 22,465 -0.04(-0.62%)
Aug 26, 2016 6.510 6.540 6.430 6.430 60,843 -0.04(-0.62%)
Aug 25, 2016 6.510 6.540 6.460 6.470 67,523 -0.02(-0.31%)
Aug 24, 2016 6.460 6.570 6.460 6.490 51,522 +0.04(+0.62%)
Aug 23, 2016 6.460 6.520 6.430 6.450 43,419 +0.00(+0.00%)
Aug 22, 2016 6.460 6.480 6.410 6.450 48,578 -0.01(-0.15%)
Aug 19, 2016 6.370 6.470 6.350 6.460 55,309 +0.05(+0.78%)
Aug 18, 2016 6.360 6.440 6.300 6.410 57,968 +0.03(+0.47%)
Aug 17, 2016 6.410 6.430 6.380 6.380 52,384 +0.00(+0.00%)
Aug 16, 2016 6.390 6.420 6.350 6.380 61,089 -0.02(-0.31%)
Aug 15, 2016 6.180 6.400 6.180 6.400 179,350 +0.22(+3.56%)
Aug 12, 2016 6.440 6.440 6.120 6.180 135,456 -0.23(-3.59%)
Aug 11, 2016 6.450 6.450 6.380 6.410 45,198 +0.01(+0.16%)
Aug 10, 2016 6.480 6.480 6.380 6.400 49,515 -0.02(-0.31%)
Aug 09, 2016 6.450 6.450 6.390 6.420 14,550 -0.05(-0.77%)
Aug 08, 2016 6.450 6.470 6.410 6.470 52,000 +0.01(+0.15%)
Aug 05, 2016 6.420 6.460 6.400 6.460 25,132 +0.01(+0.16%)
Aug 04, 2016 6.380 6.450 6.330 6.450 43,403 +0.07(+1.10%)
Aug 03, 2016 6.390 6.400 6.330 6.380 18,884 +0.00(+0.00%)
Aug 02, 2016 6.440 6.440 6.350 6.380 36,429 -0.06(-0.93%)
Jul 29, 2016 6.440 6.440 6.440 0 +0.02(+0.31%)
Jul 28, 2016 6.430 6.450 6.360 6.420 55,910 -0.03(-0.47%)
Jul 27, 2016 6.440 6.450 6.350 6.450 79,563 +0.00(+0.00%)
Jul 26, 2016 6.350 6.460 6.350 6.450 99,781 +0.15(+2.38%)
Jul 25, 2016 6.440 6.440 6.300 6.300 52,414 -0.15(-2.33%)
Jul 22, 2016 6.380 6.480 6.350 6.450 91,934 +0.08(+1.26%)
Jul 21, 2016 6.350 6.380 6.320 6.370 56,385 +0.04(+0.63%)
Jul 20, 2016 6.360 6.380 6.310 6.330 47,525 +0.03(+0.48%)
Jul 19, 2016 6.290 6.370 6.270 6.300 49,724 +0.02(+0.32%)
Jul 18, 2016 6.260 6.290 6.240 6.280 63,807 +0.02(+0.32%)
Jul 15, 2016 6.270 6.300 6.230 6.260 60,756 -0.01(-0.16%)
Jul 14, 2016 6.210 6.290 6.210 6.270 35,701 +0.06(+0.97%)
Jul 13, 2016 6.250 6.260 6.180 6.210 82,283 -0.03(-0.48%)
Jul 12, 2016 6.190 6.250 6.160 6.240 116,020 +0.04(+0.65%)
Jul 11, 2016 6.130 6.230 6.130 6.200 136,579 +0.07(+1.14%)
Jul 08, 2016 6.140 6.140 6.130 71,331 -0.01(-0.16%)
Jul 07, 2016 6.080 6.150 6.080 6.140 130,563 +0.10(+1.66%)
Jul 05, 2016 6.070 6.080 6.020 6.040 67,545 -0.03(-0.49%)
Jul 04, 2016 6.020 6.080 6.020 6.070 47,318 +0.04(+0.66%)
Jun 30, 2016 6.030 6.030 6.030 0 +0.02(+0.33%)
Jun 29, 2016 6.010 6.050 6.010 6.010 89,901 +0.00(+0.00%)
Jun 28, 2016 5.990 6.010 5.990 6.010 78,690 +0.04(+0.67%)
Jun 27, 2016 5.980 6.000 5.970 5.970 59,045 +0.00(+0.00%)
Jun 24, 2016 5.950 6.000 5.910 5.970 96,585 -0.02(-0.33%)
Jun 23, 2016 6.000 6.000 5.970 5.990 51,723 -0.01(-0.17%)
Jun 22, 2016 6.000 6.010 5.980 6.000 45,823 +0.00(+0.00%)
Jun 21, 2016 6.020 6.020 5.990 6.000 53,534 -0.01(-0.17%)
Jun 20, 2016 6.020 6.030 6.000 6.010 81,057 +0.00(+0.00%)
Jun 17, 2016 6.000 6.020 6.000 6.010 46,518 -0.02(-0.33%)
Jun 16, 2016 6.020 6.030 5.990 6.030 99,911 +0.01(+0.17%)
Jun 15, 2016 6.010 6.030 6.010 6.020 38,465 +0.01(+0.17%)
Jun 14, 2016 6.000 6.020 5.980 6.010 86,285 +0.01(+0.17%)
Jun 13, 2016 6.000 6.040 6.000 6.000 97,361 -0.01(-0.17%)
Jun 10, 2016 6.040 6.050 6.010 6.010 74,864 -0.04(-0.66%)
Jun 09, 2016 6.050 6.050 6.030 6.050 108,775 +0.00(+0.00%)
Jun 08, 2016 6.060 6.070 6.040 6.050 100,324 +0.00(+0.00%)
Jun 07, 2016 6.080 6.080 6.040 6.050 99,460 -0.02(-0.33%)
Jun 06, 2016 6.070 6.110 6.050 6.070 130,423 +0.00(+0.00%)
Jun 03, 2016 6.080 6.080 6.060 6.070 50,688 -0.01(-0.16%)
Jun 02, 2016 6.070 6.080 6.050 6.080 64,058 +0.01(+0.16%)
Jun 01, 2016 6.060 6.080 6.020 6.070 238,903 +0.02(+0.33%)
May 31, 2016 6.040 6.100 6.030 6.050 502,502 -0.19(-3.04%)
May 30, 2016 6.230 6.240 6.200 6.240 22,564 +0.02(+0.32%)
May 27, 2016 6.200 6.230 6.200 6.220 83,406 +0.03(+0.48%)
May 26, 2016 6.180 6.230 6.170 6.190 45,813 +0.02(+0.32%)
May 25, 2016 6.170 6.180 6.150 6.170 31,199 +0.01(+0.16%)
May 24, 2016 6.130 6.180 6.130 6.160 32,985 +0.02(+0.33%)
May 20, 2016 6.140 6.140 6.140 0 +0.10(+1.66%)
May 19, 2016 6.110 6.110 6.040 6.040 22,519 -0.06(-0.98%)
May 18, 2016 6.140 6.140 6.100 6.100 35,177 -0.04(-0.65%)
May 17, 2016 6.110 6.150 6.100 6.140 33,766 +0.07(+1.15%)
May 16, 2016 6.100 6.140 6.050 6.070 36,548 +0.00(+0.00%)
May 13, 2016 6.100 6.110 6.070 6.070 44,090 +0.00(+0.00%)
May 12, 2016 6.050 6.100 6.050 6.070 38,670 +0.02(+0.33%)
May 11, 2016 6.030 6.070 6.010 6.050 44,882 +0.02(+0.33%)
May 10, 2016 6.040 6.080 6.030 6.030 42,920 -0.01(-0.17%)
May 09, 2016 6.040 6.040 6.010 6.040 19,813 +0.00(+0.00%)
May 06, 2016 6.000 6.050 5.990 6.040 25,960 +0.04(+0.67%)
May 05, 2016 6.030 6.040 5.990 6.000 23,545 +0.03(+0.50%)
May 04, 2016 6.000 6.020 5.970 5.970 39,239 +0.00(+0.00%)
May 03, 2016 6.010 6.010 5.960 5.970 54,470 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.