Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.2500 0.2500 0.2500 0 -0.00(-0.71%)
Apr 26, 2017 0.2400 0.2596 0.2400 0.2518 27,099 -0.02(-6.74%)
Apr 25, 2017 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+3.85%)
Apr 24, 2017 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.78%)
Apr 21, 2017 0.2580 0.2580 0.2580 0.2580 2,000 -0.01(-2.64%)
Apr 20, 2017 0.2650 0.2650 0.2650 0.2650 1,200 -0.01(-4.44%)
Apr 18, 2017 0.2773 0.2773 0.2773 0 -0.01(-3.48%)
Apr 17, 2017 0.3000 0.3000 0.2873 0.2873 23,600 +0.00(+1.59%)
Apr 13, 2017 0.2804 0.2828 0.2801 0.2828 17,500 +0.01(+2.13%)
Apr 12, 2017 0.2900 0.2900 0.2769 0.2769 7,000 +0.00(+0.69%)
Apr 07, 2017 0.2750 0.2750 0.2750 0 -0.01(-4.48%)
Apr 06, 2017 0.2879 0.2879 0.2879 0.2879 8,500 +0.01(+2.82%)
Apr 04, 2017 0.2800 0.2800 0.2800 0 +0.01(+2.04%)
Apr 03, 2017 0.2620 0.2813 0.2600 0.2744 29,700 -0.00(-0.94%)
Mar 31, 2017 0.2800 0.2883 0.2770 0.2770 10,800 +0.00(+0.40%)
Mar 30, 2017 0.2757 0.2759 0.2757 0.2759 2,225 -0.01(-4.86%)
Mar 29, 2017 0.2870 0.2900 0.2870 0.2900 20,700 +0.02(+7.01%)
Mar 28, 2017 0.2710 0.2710 0.2710 0.2710 5,175 -0.01(-2.73%)
Mar 27, 2017 0.2786 0.2786 0.2786 0.2786 1,000 +0.00(+1.31%)
Mar 23, 2017 0.2750 0.2750 0.2750 0 -0.00(-0.83%)
Mar 22, 2017 0.2773 0.2773 0.2773 0.2773 4,980 +0.01(+1.95%)
Mar 21, 2017 0.2700 0.2720 0.2700 0.2720 6,400 -0.00(-0.62%)
Mar 20, 2017 0.2737 0.2737 0.2737 0.2737 2,100 -0.00(-1.55%)
Mar 17, 2017 0.2790 0.2900 0.2780 0.2780 6,023 -0.01(-3.41%)
Mar 16, 2017 0.2879 0.2879 0.2878 0.2878 3,311 +0.03(+9.85%)
Mar 15, 2017 0.2620 0.2620 0.2620 0.2620 100,000 +0.00(+0.38%)
Mar 14, 2017 0.2800 0.2800 0.2600 0.2610 10,730 -0.01(-4.47%)
Mar 13, 2017 0.2950 0.2950 0.2694 0.2732 15,059 +0.01(+2.90%)
Mar 10, 2017 0.2730 0.2730 0.2620 0.2655 17,000 -0.01(-5.18%)
Mar 08, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.36%)
Mar 06, 2017 0.2790 0.2790 0.2790 0 +0.01(+3.18%)
Mar 03, 2017 0.2704 0.2704 0.2704 0.2704 1,062 -0.01(-4.08%)
Mar 02, 2017 0.2700 0.2819 0.2700 0.2819 5,000 +0.00(+0.89%)
Mar 01, 2017 0.2830 0.2830 0.2786 0.2794 7,100 -0.00(-0.57%)
Feb 28, 2017 0.3047 0.3047 0.2810 0.2810 15,954 -0.03(-9.35%)
Feb 27, 2017 0.3200 0.3200 0.2800 0.3100 43,444 +0.02(+6.90%)
Feb 23, 2017 0.2900 0.2900 0.2900 0 -0.01(-2.52%)
Feb 22, 2017 0.2968 0.2975 0.2900 0.2975 11,890 -0.01(-4.03%)
Feb 21, 2017 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.98%)
Feb 17, 2017 0.3070 0.3070 0.3070 0 +0.00(+1.22%)
Feb 16, 2017 0.3033 0.3033 0.3033 0.3033 9,000 +0.01(+2.47%)
Feb 15, 2017 0.2960 0.2960 0.2960 0.2960 2,000 -0.00(-1.20%)
Feb 14, 2017 0.2994 0.3000 0.2994 0.2996 2,990 -0.01(-3.67%)
Feb 13, 2017 0.3038 0.3120 0.3000 0.3110 104,323 +0.01(+4.93%)
Feb 10, 2017 0.2900 0.2964 0.2900 0.2964 11,140 +0.00(+1.61%)
Feb 09, 2017 0.2950 0.2950 0.2917 0.2917 5,488 -0.00(-1.02%)
Feb 08, 2017 0.2860 0.3100 0.2860 0.2947 75,550 +0.00(+1.34%)
Feb 07, 2017 0.2816 0.2908 0.2816 0.2908 28,025 +0.01(+5.36%)
Feb 06, 2017 0.2760 0.2760 0.2760 0.2760 11,000 -0.01(-4.79%)
Feb 02, 2017 0.2899 0.2899 0.2899 0 +0.02(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.