Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 26, 2017 0.0900 0.0900 0.0900 0.0900 780 +0.00(+0.00%)
May 19, 2017 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
May 10, 2017 0.0400 0.0400 0.0400 0 -0.01(-24.53%)
May 09, 2017 0.0530 0.0530 0.0530 0.0530 2,500 +0.00(+6.00%)
May 02, 2017 0.0500 0.0500 0.0500 0 -0.03(-36.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.