Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		5.300	5.300	5.300	0	-0.11(-2.02%)
Jul 18, 2017		5.409	5.409	5.409	0	+0.41(+8.18%)
Jul 05, 2017		5.000	5.000	5.000	0	-0.20(-3.85%)
Jul 03, 2017	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Jun 30, 2017		5.200	5.200	5.200	0	+0.20(+4.00%)
Jun 28, 2017		5.000	5.000	5.000	0	+0.18(+3.73%)
Jun 21, 2017		4.820	4.820	4.820	0	-0.22(-4.40%)
Jun 20, 2017	5.042	5.042	5.042	5.042	400	-0.09(-1.72%)
Jun 16, 2017		5.130	5.130	5.130	0	+0.11(+2.19%)
Jun 15, 2017	5.020	5.020	5.020	5.020	275	-0.14(-2.71%)
Jun 14, 2017	5.190	5.190	5.160	5.160	700	-0.01(-0.19%)
Jun 06, 2017		5.170	5.170	5.170	35	-0.11(-2.08%)
Jun 01, 2017		5.280	5.280	5.280	0	-0.22(-4.00%)
May 25, 2017		5.500	5.500	5.500	80	+0.15(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.