Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.181 3.181 3.132 3.132 12,336 -0.05(-1.54%)
Sep 28, 2017 3.132 3.181 3.132 3.181 6,817 +0.00(+0.00%)
Sep 27, 2017 3.181 3.230 3.132 3.181 6,643 +0.05(+1.56%)
Sep 26, 2017 3.230 3.237 3.132 3.132 32,304 -0.05(-1.54%)
Sep 25, 2017 3.181 3.278 3.181 3.181 6,573 +0.00(+0.00%)
Sep 22, 2017 3.181 3.230 3.132 3.181 56,105 +0.01(+0.20%)
Sep 21, 2017 3.181 3.230 3.175 3.175 30,434 -0.06(-1.71%)
Sep 20, 2017 3.230 3.279 3.181 3.230 41,534 +0.00(+0.00%)
Sep 19, 2017 3.230 3.279 3.181 3.230 19,536 +0.02(+0.76%)
Sep 18, 2017 3.328 3.328 3.182 3.206 18,918 -0.12(-3.68%)
Sep 15, 2017 3.352 3.352 3.181 3.328 33,172 +0.10(+3.03%)
Sep 14, 2017 3.230 3.321 3.230 3.230 2,461 +0.00(+0.00%)
Sep 13, 2017 3.328 3.353 3.230 3.230 34,428 -0.10(-2.94%)
Sep 12, 2017 3.426 3.451 3.328 3.328 7,593 -0.10(-2.86%)
Sep 11, 2017 3.426 3.426 3.279 3.426 113,092 +0.05(+1.45%)
Sep 08, 2017 3.378 3.426 3.328 3.377 12,588 +0.00(+0.00%)
Sep 07, 2017 3.377 3.426 3.377 3.377 8,704 +0.00(+0.00%)
Sep 06, 2017 3.279 3.426 3.279 3.377 7,237 +0.10(+2.99%)
Sep 05, 2017 3.279 3.377 3.279 3.279 10,623 +0.00(+0.00%)
Sep 01, 2017 3.377 3.377 3.230 3.279 23,483 -0.05(-1.47%)
Aug 31, 2017 3.426 3.426 3.279 3.328 16,914 -0.15(-4.23%)
Aug 30, 2017 3.328 3.524 3.328 3.475 16,291 +0.00(+0.00%)
Aug 29, 2017 3.573 3.618 3.426 3.475 13,238 -0.10(-2.74%)
Aug 28, 2017 3.475 3.573 3.475 3.573 15,422 +0.10(+2.82%)
Aug 25, 2017 3.377 3.524 3.377 3.475 7,718 +0.05(+1.43%)
Aug 24, 2017 3.244 3.475 3.244 3.426 24,167 +0.24(+7.69%)
Aug 23, 2017 3.230 3.279 3.181 3.181 16,948 -0.05(-1.52%)
Aug 22, 2017 3.235 3.377 3.230 3.230 21,312 +0.00(+0.00%)
Aug 21, 2017 3.328 3.377 3.230 3.230 26,641 -0.10(-2.94%)
Aug 18, 2017 3.328 3.426 3.328 3.328 23,142 +0.00(+0.00%)
Aug 17, 2017 3.328 3.377 3.328 3.328 8,015 -0.10(-2.86%)
Aug 16, 2017 3.328 3.475 3.328 3.426 25,898 +0.05(+1.45%)
Aug 15, 2017 3.524 3.524 3.328 3.377 19,296 -0.15(-4.17%)
Aug 14, 2017 3.573 3.573 3.475 3.524 19,150 -0.05(-1.37%)
Aug 11, 2017 3.573 3.671 3.573 3.573 19,091 -0.05(-1.35%)
Aug 10, 2017 3.867 3.867 3.622 3.622 18,405 -0.05(-1.33%)
Aug 09, 2017 3.622 3.769 3.622 3.671 20,188 +0.05(+1.35%)
Aug 08, 2017 3.671 3.720 3.573 3.622 34,085 -0.15(-3.90%)
Aug 07, 2017 3.671 3.867 3.524 3.769 13,991 +0.10(+2.67%)
Aug 04, 2017 3.818 3.818 3.647 3.671 29,533 -0.10(-2.60%)
Aug 03, 2017 3.720 3.867 3.720 3.769 25,587 +0.05(+1.32%)
Aug 02, 2017 3.965 3.965 3.671 3.720 46,751 -0.10(-2.56%)
Aug 01, 2017 3.916 3.916 3.818 3.818 27,824 -0.10(-2.50%)
Jul 31, 2017 4.013 4.013 3.867 3.916 38,152 -0.05(-1.23%)
Jul 28, 2017 3.867 4.013 3.867 3.965 52,877 +0.15(+3.85%)
Jul 27, 2017 3.829 3.867 3.720 3.818 54,987 +0.10(+2.63%)
Jul 26, 2017 3.867 3.867 3.720 3.720 59,688 -0.15(-3.80%)
Jul 25, 2017 3.867 3.867 3.769 3.867 69,600 +0.00(+0.00%)
Jul 24, 2017 3.916 3.916 3.720 3.867 97,557 +0.05(+1.28%)
Jul 21, 2017 3.622 3.818 3.589 3.818 71,661 +0.20(+5.41%)
Jul 20, 2017 3.671 3.303 3.622 141,473 +0.29(+8.82%)
Jul 19, 2017 3.230 3.377 3.181 3.328 49,826 +0.05(+1.49%)
Jul 18, 2017 3.181 3.328 3.181 3.279 36,877 +0.15(+4.69%)
Jul 17, 2017 3.132 3.181 3.084 3.132 48,543 +0.00(+0.00%)
Jul 14, 2017 3.128 3.181 3.084 3.132 20,004 +0.05(+1.59%)
Jul 13, 2017 3.035 3.084 3.035 3.084 10,313 +0.05(+1.61%)
Jul 12, 2017 3.035 3.108 3.035 3.035 12,065 -0.05(-1.59%)
Jul 11, 2017 3.035 3.084 2.937 3.084 5,049 +0.05(+1.61%)
Jul 10, 2017 2.986 3.035 2.986 3.035 10,096 +0.10(+3.33%)
Jul 07, 2017 2.986 2.986 2.888 2.937 15,451 +0.05(+1.70%)
Jul 06, 2017 2.986 2.986 2.888 2.888 8,225 +0.00(+0.00%)
Jul 05, 2017 2.937 2.937 2.888 2.888 6,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.