Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.43 16.59 16.37 16.55 10,730,384 +0.11(+0.68%)
Mar 30, 2017 16.22 16.44 16.15 16.44 10,634,381 +0.22(+1.39%)
Mar 29, 2017 15.99 16.28 15.94 16.21 11,691,269 +0.40(+2.53%)
Mar 28, 2017 15.81 15.86 15.68 15.81 10,434,321 -0.06(-0.40%)
Mar 27, 2017 15.91 15.92 15.69 15.87 12,901,421 -0.11(-0.66%)
Mar 24, 2017 15.95 16.11 15.88 15.98 8,389,553 +0.08(+0.53%)
Mar 23, 2017 15.97 16.07 15.85 15.90 9,809,462 -0.12(-0.75%)
Mar 22, 2017 16.36 16.37 15.87 16.01 17,914,314 -0.39(-2.35%)
Mar 21, 2017 16.64 16.67 16.30 16.40 10,304,676 -0.20(-1.18%)
Mar 20, 2017 16.63 16.67 16.51 16.60 11,592,591 -0.01(-0.04%)
Mar 17, 2017 16.51 16.72 16.40 16.60 35,453,932 +0.20(+1.20%)
Mar 16, 2017 16.70 16.76 16.34 16.41 15,281,634 -0.28(-1.68%)
Mar 15, 2017 16.39 16.74 16.39 16.69 15,158,957 +0.30(+1.84%)
Mar 14, 2017 16.47 16.47 16.19 16.39 8,393,698 -0.08(-0.51%)
Mar 13, 2017 16.22 16.48 16.21 16.47 11,905,882 +0.22(+1.38%)
Mar 10, 2017 15.99 16.25 15.97 16.25 9,090,136 +0.29(+1.80%)
Mar 09, 2017 15.73 16.05 15.73 15.96 11,371,070 +0.20(+1.25%)
Mar 08, 2017 15.83 15.94 15.73 15.76 10,412,120 -0.04(-0.22%)
Mar 07, 2017 16.17 16.21 15.71 15.80 16,551,055 -0.42(-2.60%)
Mar 06, 2017 16.41 16.44 16.12 16.22 11,641,771 -0.27(-1.62%)
Mar 03, 2017 16.59 16.60 16.41 16.48 11,991,560 -0.04(-0.21%)
Mar 02, 2017 16.80 16.84 16.52 16.52 14,242,065 -0.36(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.