Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

75.29 +0.14 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.31	52.40	52.29	52.36	275,238	-0.10(-0.19%)
Apr 27, 2017	52.41	52.46	52.33	52.45	595,391	+0.12(+0.24%)
Apr 26, 2017	52.37	52.45	52.31	52.33	210,508	-0.02(-0.05%)
Apr 25, 2017	52.30	52.44	52.26	52.36	303,066	+0.31(+0.60%)
Apr 24, 2017	52.06	52.11	51.95	52.04	368,086	+0.38(+0.73%)
Apr 21, 2017	51.68	51.71	51.58	51.67	268,767	+0.16(+0.32%)
Apr 20, 2017	51.38	51.53	51.38	51.50	318,531	+0.46(+0.90%)
Apr 19, 2017	51.30	51.31	50.99	51.04	283,494	-0.21(-0.42%)
Apr 18, 2017	51.20	51.25	51.08	51.25	204,140	-0.39(-0.75%)
Apr 17, 2017	51.53	51.64	51.44	51.64	235,917	+0.53(+1.03%)
Apr 13, 2017	51.30	51.33	51.12	51.12	160,904	-0.26(-0.51%)
Apr 12, 2017	51.41	51.43	51.22	51.38	218,542	-0.08(-0.16%)
Apr 11, 2017	51.44	51.46	51.20	51.46	669,974	+0.12(+0.24%)
Apr 10, 2017	51.32	51.39	51.24	51.34	329,433	-0.08(-0.16%)
Apr 07, 2017	51.40	51.55	51.40	51.42	88,909	-0.04(-0.08%)
Apr 06, 2017	51.46	51.50	51.37	51.46	251,802	-0.25(-0.48%)
Apr 05, 2017	51.87	51.99	51.70	51.71	2,266,916	-0.25(-0.47%)
Apr 04, 2017	51.88	51.95	51.75	51.95	427,039	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.