Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.037	9.344	7.427	7.763	2,290,842	-1.39(-15.18%)
Apr 27, 2017	8.769	9.181	8.730	9.152	934,681	+0.36(+4.14%)
Apr 26, 2017	8.644	8.845	8.635	8.788	478,621	+0.14(+1.66%)
Apr 25, 2017	8.615	8.769	8.615	8.644	401,521	+0.10(+1.12%)
Apr 24, 2017	8.558	8.568	8.462	8.548	373,630	+0.11(+1.25%)
Apr 21, 2017	8.385	8.491	8.376	8.443	235,151	+0.03(+0.34%)
Apr 20, 2017	8.405	8.510	8.338	8.414	275,434	+0.03(+0.34%)
Apr 19, 2017	8.385	8.491	8.338	8.385	235,418	+0.03(+0.34%)
Apr 18, 2017	8.385	8.429	8.347	8.357	238,234	-0.07(-0.80%)
Apr 17, 2017	8.347	8.476	8.347	8.424	165,944	+0.07(+0.80%)
Apr 13, 2017	8.462	8.510	8.357	8.357	160,419	-0.12(-1.36%)
Apr 12, 2017	8.520	8.615	8.414	8.472	225,792	-0.07(-0.79%)
Apr 11, 2017	8.433	8.587	8.424	8.539	182,987	+0.07(+0.79%)
Apr 10, 2017	8.510	8.635	8.385	8.472	333,777	-0.07(-0.79%)
Apr 07, 2017	8.472	8.539	8.433	8.539	238,509	+0.02(+0.23%)
Apr 06, 2017	8.433	8.524	8.175	8.520	286,397	+0.05(+0.57%)
Apr 05, 2017	8.644	8.769	8.433	8.472	350,287	-0.12(-1.34%)
Apr 04, 2017	8.740	8.817	8.558	8.587	291,843	-0.20(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.