Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

39.00 +0.07 (+0.18%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.78	36.97	36.78	36.96	7,471	+0.12(+0.32%)
Jul 28, 2017	36.72	36.87	36.72	36.84	5,164	+0.07(+0.19%)
Jul 27, 2017	36.97	36.97	36.69	36.77	12,623	+0.00(+0.00%)
Jul 26, 2017	36.64	36.93	36.59	36.77	23,136	+0.19(+0.51%)
Jul 25, 2017	36.75	36.81	36.58	36.58	17,925	-0.02(-0.05%)
Jul 24, 2017	36.51	36.63	36.51	36.60	13,402	-0.16(-0.43%)
Jul 21, 2017	36.68	36.77	36.62	36.76	20,028	-0.09(-0.24%)
Jul 20, 2017	36.58	36.94	36.58	36.85	22,415	+0.27(+0.75%)
Jul 19, 2017	36.50	36.65	36.50	36.58	18,631	+0.10(+0.29%)
Jul 18, 2017	36.52	36.59	36.45	36.47	25,545	-0.04(-0.11%)
Jul 17, 2017	36.40	36.60	36.40	36.51	12,403	+0.09(+0.25%)
Jul 14, 2017	36.33	36.54	36.27	36.42	22,411	+0.21(+0.58%)
Jul 13, 2017	36.10	36.31	36.06	36.21	16,793	+0.15(+0.41%)
Jul 12, 2017	35.97	36.14	35.94	36.06	29,887	+0.33(+0.92%)
Jul 11, 2017	35.50	35.74	35.50	35.74	11,400	-0.23(-0.64%)
Jul 10, 2017	37.43	37.43	35.78	35.96	69,164	+0.10(+0.28%)
Jul 07, 2017	35.64	35.89	35.64	35.87	22,026	-0.02(-0.06%)
Jul 06, 2017	35.77	36.03	35.75	35.88	20,239	-0.18(-0.50%)
Jul 05, 2017	36.12	36.19	35.93	36.06	14,729	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.