Indicators

Bio-Techne Cp (NQ: TECH )

80.91 +1.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.72	25.72	25.48	25.49	739,679	-0.27(-1.04%)
Feb 27, 2017	25.54	25.79	25.49	25.76	603,063	+0.20(+0.80%)
Feb 24, 2017	25.34	25.58	25.27	25.56	563,878	+0.06(+0.23%)
Feb 23, 2017	25.43	25.52	25.16	25.50	944,129	+0.15(+0.60%)
Feb 22, 2017	25.23	25.48	25.18	25.35	801,671	+0.07(+0.28%)
Feb 21, 2017	25.28	25.36	24.89	25.28	899,657	+0.04(+0.16%)
Feb 17, 2017		25.24	25.24	25.24	0	+0.06(+0.22%)
Feb 16, 2017	25.30	25.30	24.84	25.18	672,674	-0.05(-0.18%)
Feb 15, 2017	24.98	25.23	24.84	25.23	694,226	+0.24(+0.96%)
Feb 14, 2017	24.78	25.07	24.62	24.99	936,437	+0.15(+0.59%)
Feb 13, 2017	24.77	24.97	24.66	24.84	1,106,896	+0.16(+0.64%)
Feb 10, 2017	24.87	24.87	24.34	24.68	1,418,079	-0.07(-0.29%)
Feb 09, 2017	24.14	24.82	24.14	24.75	1,521,825	+0.88(+3.70%)
Feb 08, 2017	24.05	24.10	23.60	23.87	1,404,032	-0.32(-1.30%)
Feb 07, 2017	22.87	24.52	22.87	24.19	2,413,097	+0.07(+0.28%)
Feb 06, 2017	24.43	24.47	23.91	24.12	915,797	-0.45(-1.85%)
Feb 03, 2017	24.36	24.63	24.16	24.57	907,661	+0.29(+1.20%)
Feb 02, 2017	24.35	24.40	24.08	24.28	1,020,342	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.