Indicators

Peoples Utd Finl Inc (NQ: PBCTP )

26.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.99	21.24	20.75	21.18	30,169	+0.31(+1.47%)
Apr 27, 2017	20.71	21.56	20.42	20.87	24,980	+0.17(+0.82%)
Apr 26, 2017	21.06	21.06	20.57	20.70	17,192	-0.26(-1.25%)
Apr 25, 2017	22.04	22.04	20.56	20.96	25,550	+0.32(+1.53%)
Apr 24, 2017	20.68	20.68	20.36	20.65	13,639	-0.08(-0.37%)
Apr 21, 2017	21.04	21.13	20.37	20.73	18,342	-0.15(-0.74%)
Apr 20, 2017	20.73	21.90	20.73	20.88	24,353	+0.15(+0.70%)
Apr 19, 2017	20.63	20.73	20.43	20.73	10,553	+0.14(+0.67%)
Apr 18, 2017	20.46	20.60	20.33	20.60	42,241	+0.03(+0.15%)
Apr 17, 2017	20.42	20.84	20.42	20.56	10,043	+0.05(+0.22%)
Apr 13, 2017	20.49	20.73	20.14	20.52	12,463	+0.28(+1.41%)
Apr 12, 2017	20.74	20.74	20.23	20.23	22,165	-0.24(-1.16%)
Apr 11, 2017	20.36	20.71	20.20	20.47	27,037	-0.02(-0.08%)
Apr 10, 2017	20.36	20.67	20.16	20.49	31,186	+0.12(+0.60%)
Apr 07, 2017	20.36	20.36	20.10	20.36	7,646	+0.00(+0.00%)
Apr 06, 2017	20.18	20.36	19.90	20.36	12,217	+0.29(+1.45%)
Apr 05, 2017	20.02	20.30	19.93	20.07	27,860	-0.10(-0.50%)
Apr 04, 2017	19.98	20.17	19.97	20.17	51,314	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.