Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.460 5.460 5.420 5.420 2,009 +0.05(+0.86%)
Mar 28, 2017 5.374 5.374 5.374 0 +0.13(+2.56%)
Mar 27, 2017 5.260 5.260 5.240 5.240 2,000 -0.08(-1.50%)
Mar 21, 2017 5.320 5.320 5.320 0 +0.11(+2.12%)
Mar 15, 2017 5.210 5.210 5.210 0 +0.06(+1.08%)
Mar 13, 2017 5.154 5.154 5.154 0 -0.15(-2.75%)
Mar 06, 2017 5.300 5.300 5.300 0 -0.31(-5.53%)
Feb 22, 2017 5.610 5.610 5.610 0 +0.19(+3.44%)
Feb 13, 2017 5.423 5.423 5.423 0 +0.17(+3.16%)
Feb 09, 2017 5.258 5.258 5.258 0 +0.06(+1.11%)
Jan 30, 2017 5.200 5.200 5.200 0 -0.33(-5.88%)
Jan 17, 2017 5.525 5.525 5.525 0 +0.06(+1.08%)
Jan 05, 2017 5.466 5.466 5.466 0 +0.12(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.