Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Long Crude Oil (NY: UWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 19.12 19.90 19.08 19.76 3,383,396 +0.37(+1.91%)
Mar 30, 2017 18.90 19.52 18.71 19.39 5,755,543 +1.06(+5.78%)
Mar 29, 2017 17.39 18.49 17.38 18.33 4,826,882 +1.10(+6.38%)
Mar 28, 2017 17.06 17.65 16.96 17.23 4,020,985 +0.54(+3.24%)
Mar 27, 2017 16.13 16.72 15.93 16.69 3,523,249 -0.24(-1.42%)
Mar 24, 2017 16.75 17.00 16.43 16.93 3,034,208 +0.34(+2.05%)
Mar 23, 2017 16.74 16.85 16.47 16.59 3,647,990 -0.48(-2.81%)
Mar 22, 2017 16.59 17.23 15.90 17.07 6,135,588 -0.05(-0.29%)
Mar 21, 2017 18.06 18.24 16.90 17.12 5,918,873 -0.81(-4.54%)
Mar 20, 2017 17.81 18.37 17.63 17.93 2,922,423 -0.34(-1.84%)
Mar 17, 2017 18.65 18.70 18.16 18.27 2,552,929 -0.12(-0.65%)
Mar 16, 2017 18.51 18.56 18.01 18.39 4,758,120 -0.06(-0.33%)
Mar 15, 2017 18.09 18.60 17.78 18.45 6,726,539 +0.90(+5.13%)
Mar 14, 2017 17.06 17.61 16.62 17.55 7,836,094 -0.42(-2.34%)
Mar 13, 2017 18.04 18.29 17.70 17.97 4,374,155 -0.07(-0.39%)
Mar 10, 2017 19.31 19.31 17.87 18.04 7,441,663 -1.39(-7.15%)
Mar 09, 2017 19.60 19.67 18.18 19.43 9,674,090 -0.76(-3.76%)
Mar 08, 2017 23.07 23.67 19.91 20.19 14,523,852 -3.81(-15.87%)
Mar 07, 2017 24.74 24.75 23.97 24.00 4,217,684 -0.14(-0.58%)
Mar 06, 2017 24.39 24.58 23.86 24.14 4,574,094 +0.01(+0.04%)
Mar 03, 2017 23.57 24.35 23.51 24.13 4,509,339 +0.69(+2.94%)
Mar 02, 2017 23.65 24.22 23.30 23.44 10,915,927 -1.49(-5.98%)
Mar 01, 2017 25.60 25.81 24.87 24.93 5,187,375 -0.32(-1.27%)
Feb 28, 2017 24.58 25.30 24.15 25.25 8,737,241 -0.09(-0.36%)
Feb 27, 2017 25.91 25.97 25.21 25.34 2,503,432 +0.06(+0.24%)
Feb 24, 2017 25.19 25.59 25.17 25.28 1,793,859 -0.43(-1.67%)
Feb 23, 2017 26.22 26.51 25.52 25.71 4,347,112 +0.99(+4.00%)
Feb 22, 2017 24.77 24.87 24.42 24.72 3,419,406 -1.06(-4.11%)
Feb 21, 2017 26.43 26.44 25.64 25.78 4,094,017 +0.84(+3.37%)
Feb 17, 2017 24.94 24.94 24.94 0 -0.06(-0.24%)
Feb 16, 2017 25.20 25.26 24.10 25.00 4,045,154 +0.34(+1.38%)
Feb 15, 2017 24.52 25.30 24.41 24.66 2,703,644 -0.14(-0.56%)
Feb 14, 2017 25.45 25.46 24.64 24.80 2,718,469 +0.32(+1.31%)
Feb 13, 2017 24.75 24.93 24.28 24.48 3,433,926 -1.25(-4.86%)
Feb 10, 2017 25.80 26.11 25.53 25.73 5,667,397 +1.08(+4.38%)
Feb 09, 2017 24.87 24.92 24.31 24.65 3,784,475 +0.76(+3.18%)
Feb 08, 2017 23.22 24.24 22.70 23.89 4,625,331 +0.19(+0.80%)
Feb 07, 2017 23.73 23.88 23.12 23.70 7,422,141 -1.24(-4.97%)
Feb 06, 2017 25.80 25.95 24.62 24.94 4,084,526 -0.97(-3.74%)
Feb 03, 2017 25.60 26.42 25.45 25.91 2,756,191 +0.11(+0.43%)
Feb 02, 2017 26.16 26.30 25.23 25.80 3,026,854 +0.27(+1.06%)
Feb 01, 2017 25.21 26.01 24.58 25.53 4,549,302 +0.98(+3.99%)
Jan 31, 2017 25.00 25.55 24.26 24.55 3,825,286 +0.22(+0.90%)
Jan 30, 2017 24.75 24.76 24.10 24.33 2,937,358 -0.69(-2.76%)
Jan 27, 2017 25.06 25.34 24.20 25.02 4,077,043 -0.90(-3.47%)
Jan 26, 2017 25.38 26.26 25.25 25.92 4,226,716 +1.35(+5.49%)
Jan 25, 2017 24.44 25.49 24.28 24.57 3,714,728 -0.34(-1.36%)
Jan 24, 2017 24.89 25.58 24.88 24.91 3,049,840 +0.31(+1.26%)
Jan 23, 2017 23.93 24.97 23.86 24.60 2,610,344 -0.44(-1.76%)
Jan 20, 2017 25.50 25.74 24.98 25.04 5,684,892 +1.29(+5.43%)
Jan 19, 2017 24.15 24.42 23.30 23.75 3,217,841 +0.07(+0.30%)
Jan 18, 2017 23.85 25.02 23.17 23.68 7,205,797 -1.69(-6.66%)
Jan 17, 2017 26.60 26.67 25.25 25.37 2,819,316 +0.03(+0.12%)
Jan 13, 2017 25.34 25.34 25.34 0 -0.86(-3.28%)
Jan 12, 2017 26.59 26.73 25.75 26.20 3,698,389 +1.13(+4.51%)
Jan 11, 2017 24.01 25.78 23.09 25.07 5,871,494 +1.89(+8.15%)
Jan 10, 2017 25.07 25.13 23.14 23.18 4,768,130 -1.57(-6.34%)
Jan 09, 2017 26.23 26.23 24.62 24.75 4,895,151 -2.62(-9.57%)
Jan 06, 2017 27.91 28.28 26.92 27.37 2,944,491 -0.10(-0.36%)
Jan 05, 2017 27.47 28.13 26.15 27.47 4,831,660 +0.88(+3.29%)
Jan 04, 2017 25.76 26.97 25.26 26.59 3,633,684 +0.83(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.