Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 31685 31757 31552 31730 0 +84.00(+0.27%)
Aug 30, 2017 31535 31728 31533 31646 0 +258.10(+0.82%)
Aug 29, 2017 31725 31740 31361 31388 0 -362.40(-1.14%)
Aug 28, 2017 31757 31810 31702 31751 0 +154.70(+0.49%)
Aug 27, 2017 31673 31678 31546 31596 0 +0.00(+0.00%)
Aug 26, 2017 31673 31678 31546 31596 0 +0.00(+0.00%)
Aug 25, 2017 31673 31678 31546 31596 0 +0.00(+0.00%)
Aug 24, 2017 31673 31678 31546 31596 0 +28.10(+0.09%)
Aug 23, 2017 31408 31593 31379 31568 0 +276.20(+0.88%)
Aug 22, 2017 31394 31484 31242 31292 0 +33.00(+0.11%)
Aug 21, 2017 31610 31642 31220 31259 0 -265.90(-0.84%)
Aug 20, 2017 31730 31730 31349 31525 0 +0.00(+0.00%)
Aug 19, 2017 31730 31730 31349 31525 0 +0.00(+0.00%)
Aug 18, 2017 31730 31730 31349 31525 0 -270.80(-0.85%)
Aug 17, 2017 31919 31938 31714 31796 0 +24.60(+0.08%)
Aug 16, 2017 31566 31806 31399 31771 0 +321.90(+1.02%)
Aug 15, 2017 31300 31526 31299 31449 0 +0.00(+0.00%)
Aug 14, 2017 31300 31526 31299 31449 0 +235.40(+0.75%)
Aug 13, 2017 31356 31379 31128 31214 0 +0.00(+0.00%)
Aug 12, 2017 31356 31379 31128 31214 0 +0.00(+0.00%)
Aug 11, 2017 31356 31379 31128 31214 0 -317.70(-1.01%)
Aug 10, 2017 31751 31756 31423 31531 0 -266.50(-0.84%)
Aug 09, 2017 31926 31967 31732 31798 0 -216.40(-0.68%)
Aug 08, 2017 32341 32355 31915 32014 0 -259.50(-0.80%)
Aug 07, 2017 32378 32396 32236 32274 0 -51.70(-0.16%)
Aug 06, 2017 32191 32352 32108 32325 0 +0.00(+0.00%)
Aug 05, 2017 32191 32352 32108 32325 0 +0.00(+0.00%)
Aug 04, 2017 32191 32352 32108 32325 0 +87.50(+0.27%)
Aug 03, 2017 32503 32503 32195 32238 0 -238.80(-0.74%)
Aug 02, 2017 32642 32686 32395 32477 0 -98.50(-0.30%)
Aug 01, 2017 32580 32632 32462 32575 0 +60.30(+0.19%)
Jul 31, 2017 32412 32546 32324 32515 0 +205.00(+0.63%)
Jul 30, 2017 32381 32381 32105 32310 0 +0.00(+0.00%)
Jul 29, 2017 32381 32381 32105 32310 0 +0.00(+0.00%)
Jul 28, 2017 32381 32381 32105 32310 0 -73.40(-0.23%)
Jul 27, 2017 32519 32673 32325 32383 0 +0.80(+0.00%)
Jul 26, 2017 32256 32414 32226 32382 0 +154.20(+0.48%)
Jul 25, 2017 32351 32374 32197 32228 0 -17.60(-0.05%)
Jul 24, 2017 32100 32321 32058 32246 0 +217.00(+0.68%)
Jul 23, 2017 32036 32062 31809 32029 0 +0.00(+0.00%)
Jul 22, 2017 32036 32062 31809 32029 0 +0.00(+0.00%)
Jul 21, 2017 32036 32062 31809 32029 0 +124.50(+0.39%)
Jul 20, 2017 32034 32057 31860 31904 0 -50.90(-0.16%)
Jul 19, 2017 31883 31979 31794 31955 0 +244.30(+0.77%)
Jul 18, 2017 31776 31912 31626 31711 0 -363.80(-1.13%)
Jul 17, 2017 32054 32132 32037 32075 0 +54.00(+0.17%)
Jul 16, 2017 32100 32110 31898 32021 0 +0.00(+0.00%)
Jul 15, 2017 32100 32110 31898 32021 0 +0.00(+0.00%)
Jul 14, 2017 32100 32110 31898 32021 0 -16.60(-0.05%)
Jul 13, 2017 31896 32092 31893 32037 0 +232.60(+0.73%)
Jul 12, 2017 31813 31866 31731 31805 0 +57.70(+0.18%)
Jul 11, 2017 31790 31885 31718 31747 0 +31.50(+0.10%)
Jul 10, 2017 31511 31768 31471 31716 0 +355.00(+1.13%)
Jul 09, 2017 31374 31426 31287 31361 0 +0.00(+0.00%)
Jul 08, 2017 31374 31426 31287 31361 0 +0.00(+0.00%)
Jul 07, 2017 31374 31426 31287 31361 0 -8.70(-0.03%)
Jul 06, 2017 31298 31461 31265 31369 0 +123.70(+0.40%)
Jul 05, 2017 31273 31285 31178 31246 0 +35.80(+0.11%)
Jul 04, 2017 31331 31354 31166 31210 0 -11.80(-0.04%)
Jul 03, 2017 31156 31258 31017 31222 0 +300.00(+0.97%)
Jun 30, 2017 30825 30965 30681 30922 0 +64.10(+0.21%)
Jun 29, 2017 30911 31098 30795 30858 0 +23.20(+0.08%)
Jun 28, 2017 30989 31000 30799 30834 0 -123.90(-0.40%)
Jun 27, 2017 31195 31295 30847 30958 0 -180.00(-0.58%)
Jun 26, 2017 31353 31365 31110 31138 0 +0.00(+0.00%)
Jun 25, 2017 31353 31365 31110 31138 0 +0.00(+0.00%)
Jun 24, 2017 31353 31365 31110 31138 0 +0.00(+0.00%)
Jun 23, 2017 31353 31365 31110 31138 0 -152.50(-0.49%)
Jun 22, 2017 31352 31523 31256 31291 0 +7.10(+0.02%)
Jun 21, 2017 31302 31336 31194 31284 0 -13.90(-0.04%)
Jun 20, 2017 31392 31392 31262 31298 0 -14.10(-0.05%)
Jun 19, 2017 31169 31362 31163 31312 0 +255.20(+0.82%)
Jun 18, 2017 31160 31183 31017 31056 0 +0.00(+0.00%)
Jun 17, 2017 31160 31183 31017 31056 0 +0.00(+0.00%)
Jun 16, 2017 31160 31183 31017 31056 0 -19.30(-0.06%)
Jun 15, 2017 31223 31229 31026 31076 0 -80.20(-0.26%)
Jun 14, 2017 31148 31190 31055 31156 0 +52.40(+0.17%)
Jun 13, 2017 31091 31261 31062 31104 0 +7.80(+0.03%)
Jun 12, 2017 31225 31225 31044 31096 0 -166.40(-0.53%)
Jun 11, 2017 31197 31290 31087 31262 0 +0.00(+0.00%)
Jun 10, 2017 31197 31290 31087 31262 0 +0.00(+0.00%)
Jun 09, 2017 31197 31290 31087 31262 0 +48.70(+0.16%)
Jun 08, 2017 31317 31354 31194 31213 0 -57.90(-0.19%)
Jun 07, 2017 31253 31347 31173 31271 0 +80.70(+0.26%)
Jun 06, 2017 31421 31430 31173 31191 0 -118.90(-0.38%)
Jun 05, 2017 31275 31355 31198 31310 0 +36.20(+0.12%)
Jun 04, 2017 31205 31333 31190 31273 0 +0.00(+0.00%)
Jun 03, 2017 31205 31333 31190 31273 0 +0.00(+0.00%)
Jun 02, 2017 31205 31333 31190 31273 0 +135.70(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.