Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 47.22 47.22 47.22 0 -1.91(-3.89%)
Aug 29, 2017 49.16 49.16 49.13 49.13 489 +3.24(+7.07%)
Aug 25, 2017 45.88 7 -1.01(-2.15%)
Aug 24, 2017 46.89 46.89 46.89 46.89 139 -0.29(-0.62%)
Aug 23, 2017 48.52 48.52 47.19 47.19 411 -0.61(-1.27%)
Aug 22, 2017 47.79 47.79 47.79 47.79 534 -1.55(-3.13%)
Aug 21, 2017 49.19 49.34 49.19 49.34 358 +0.40(+0.82%)
Aug 17, 2017 48.94 212 +3.93(+8.74%)
Aug 16, 2017 45.00 45.00 45.00 45.00 110 +0.40(+0.90%)
Aug 15, 2017 43.09 44.60 42.34 44.60 550 +0.54(+1.22%)
Aug 14, 2017 46.26 46.26 44.07 44.07 1,886 -2.72(-5.81%)
Aug 11, 2017 46.78 46.78 46.78 46.78 230 +0.74(+1.61%)
Aug 10, 2017 45.51 46.04 45.28 46.04 1,549 +2.81(+6.51%)
Aug 09, 2017 42.95 43.23 42.95 43.23 2,081 +2.47(+6.05%)
Aug 04, 2017 40.76 60 -1.26(-3.00%)
Aug 03, 2017 42.02 42.02 42.02 42.02 102 +0.55(+1.31%)
Aug 02, 2017 41.45 41.48 41.44 41.48 1,662 -0.99(-2.32%)
Jul 31, 2017 42.46 42.46 42.46 0 -0.58(-1.34%)
Jul 28, 2017 43.02 43.04 43.02 43.04 509 +3.43(+8.67%)
Jul 25, 2017 39.61 39.61 39.61 0 -1.84(-4.43%)
Jul 21, 2017 41.44 30 -0.17(-0.40%)
Jul 19, 2017 41.61 41.61 41.61 0 +0.64(+1.55%)
Jul 14, 2017 40.98 40.98 40.98 0 -0.07(-0.17%)
Jul 12, 2017 41.04 359 +0.66(+1.64%)
Jul 06, 2017 40.38 52 +0.35(+0.87%)
Jul 03, 2017 40.03 50 -0.75(-1.84%)
Jun 30, 2017 40.42 40.78 40.78 441 +0.37(+0.91%)
Jun 29, 2017 39.93 40.42 39.09 40.42 1,230 -2.62(-6.09%)
Jun 28, 2017 44.16 44.40 43.04 43.04 515 -0.42(-0.97%)
Jun 27, 2017 44.94 44.94 43.46 43.46 867 -1.01(-2.27%)
Jun 26, 2017 44.47 44.51 44.47 44.47 677 -2.07(-4.45%)
Jun 23, 2017 45.46 46.89 45.46 46.54 3,869 +1.29(+2.85%)
Jun 22, 2017 44.94 45.88 44.94 45.25 2,935 +0.70(+1.58%)
Jun 21, 2017 44.55 44.55 44.55 44.55 863 +1.69(+3.95%)
Jun 20, 2017 42.41 42.85 42.22 42.85 717 +1.05(+2.50%)
Jun 16, 2017 41.81 41.81 41.81 0 +0.65(+1.58%)
Jun 15, 2017 40.85 41.16 40.55 41.16 859 +0.83(+2.05%)
Jun 14, 2017 42.05 42.72 40.33 40.33 3,680 +0.40(+1.00%)
Jun 13, 2017 39.93 39.93 39.93 39.93 111 -1.10(-2.67%)
Jun 12, 2017 39.57 41.02 38.87 41.02 2,871 +0.62(+1.54%)
Jun 09, 2017 42.81 42.81 39.72 40.40 12,766 -3.77(-8.54%)
Jun 08, 2017 47.66 47.66 42.79 44.17 9,822 -4.45(-9.16%)
Jun 07, 2017 48.46 48.63 48.46 48.63 462 -1.91(-3.78%)
Jun 06, 2017 50.92 51.20 50.54 50.54 8,622 +2.62(+5.47%)
Jun 05, 2017 48.15 48.15 47.92 47.92 267 -0.53(-1.09%)
Jun 02, 2017 48.90 49.88 48.45 48.45 5,436 +0.24(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.