Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.42 17.49 17.14 17.14 11,888,675 -0.22(-1.24%)
Jun 29, 2017 17.83 17.83 17.22 17.35 11,600,902 -0.49(-2.74%)
Jun 28, 2017 17.69 18.03 17.69 17.84 15,029,873 +0.22(+1.22%)
Jun 27, 2017 17.55 17.90 17.54 17.62 10,347,797 +0.01(+0.04%)
Jun 26, 2017 17.56 17.70 17.55 17.62 9,125,329 +0.10(+0.57%)
Jun 23, 2017 17.55 17.65 17.36 17.52 8,823,154 +0.04(+0.25%)
Jun 22, 2017 17.56 17.60 17.31 17.47 14,063,501 -0.06(-0.37%)
Jun 21, 2017 17.81 17.81 17.28 17.54 20,492,854 -0.19(-1.05%)
Jun 20, 2017 18.10 18.15 17.52 17.73 29,368,226 -0.47(-2.60%)
Jun 19, 2017 18.48 18.52 18.13 18.20 25,942,414 -0.26(-1.40%)
Jun 16, 2017 19.44 19.53 17.77 18.46 60,003,468 -0.88(-4.56%)
Jun 15, 2017 19.54 19.81 19.32 19.34 16,574,380 -0.26(-1.32%)
Jun 14, 2017 19.47 19.61 19.45 19.60 14,369,460 +0.05(+0.26%)
Jun 13, 2017 19.16 19.58 19.07 19.55 14,320,764 +0.46(+2.41%)
Jun 12, 2017 18.71 19.17 18.69 19.09 13,936,763 +0.35(+1.88%)
Jun 09, 2017 18.62 18.77 18.56 18.74 14,394,263 +0.09(+0.50%)
Jun 08, 2017 18.70 18.44 18.64 9,799,836 +0.14(+0.74%)
Jun 07, 2017 18.56 18.61 18.36 18.51 9,242,300 -0.04(-0.19%)
Jun 06, 2017 18.42 18.65 18.39 18.54 12,059,109 -0.01(-0.04%)
Jun 05, 2017 18.54 18.68 18.44 18.55 10,496,689 -0.01(-0.08%)
Jun 02, 2017 18.63 18.67 18.26 18.56 12,756,307 +0.00(+0.00%)
Jun 01, 2017 17.90 18.70 17.73 18.56 28,915,598 +1.05(+5.98%)
May 31, 2017 17.61 17.61 17.37 17.52 16,605,618 -0.02(-0.12%)
May 30, 2017 17.40 17.63 17.31 17.54 10,746,476 +0.13(+0.73%)
May 26, 2017 17.57 17.57 17.38 17.41 6,975,014 -0.09(-0.52%)
May 25, 2017 17.50 17.57 17.38 17.50 8,255,711 -0.02(-0.12%)
May 24, 2017 17.67 17.73 17.43 17.52 7,291,603 -0.16(-0.91%)
May 23, 2017 17.63 17.84 17.57 17.69 10,346,480 +0.17(+0.96%)
May 22, 2017 17.49 17.64 17.34 17.52 10,362,146 +0.06(+0.32%)
May 19, 2017 17.27 17.57 17.23 17.46 14,952,187 +0.20(+1.14%)
May 18, 2017 17.21 17.32 17.06 17.26 10,643,424 +0.03(+0.16%)
May 17, 2017 17.39 17.46 17.17 17.24 12,997,928 -0.15(-0.89%)
May 16, 2017 17.49 17.49 17.26 17.39 12,340,296 -0.03(-0.16%)
May 15, 2017 17.12 17.45 17.12 17.42 9,880,260 +0.13(+0.73%)
May 12, 2017 17.21 17.34 17.12 17.29 12,334,158 +0.13(+0.78%)
May 11, 2017 17.62 17.64 17.16 17.16 12,389,995 -0.47(-2.67%)
May 10, 2017 17.45 17.77 17.38 17.63 11,330,161 +0.06(+0.32%)
May 09, 2017 17.46 17.64 17.32 17.57 14,445,890 +0.16(+0.93%)
May 08, 2017 16.60 17.47 16.55 17.41 37,055,196 +0.84(+5.08%)
May 05, 2017 16.70 16.76 16.47 16.57 17,589,900 -0.10(-0.59%)
May 04, 2017 17.38 17.38 16.18 16.67 40,797,412 -1.18(-6.61%)
May 03, 2017 18.14 18.16 17.76 17.85 14,804,143 -0.37(-2.04%)
May 02, 2017 17.84 18.25 17.82 18.22 13,058,822 +0.40(+2.25%)
May 01, 2017 18.07 18.08 17.80 17.82 13,996,933 -0.20(-1.13%)
Apr 28, 2017 18.09 18.11 17.77 18.02 16,495,477 -0.08(-0.47%)
Apr 27, 2017 18.16 18.27 18.08 18.11 17,261,978 -0.06(-0.31%)
Apr 26, 2017 18.25 18.30 18.11 18.16 12,779,498 -0.04(-0.23%)
Apr 25, 2017 17.93 18.21 17.90 18.20 16,212,393 +0.34(+1.89%)
Apr 24, 2017 17.90 18.02 17.80 17.87 11,003,830 +0.09(+0.51%)
Apr 21, 2017 17.82 17.85 17.69 17.78 10,585,949 -0.12(-0.67%)
Apr 20, 2017 17.71 17.99 17.58 17.90 12,414,724 +0.14(+0.79%)
Apr 19, 2017 17.68 17.76 17.63 17.76 15,963,322 +0.16(+0.92%)
Apr 18, 2017 17.72 17.77 17.55 17.59 10,390,441 -0.17(-0.95%)
Apr 17, 2017 17.69 17.90 17.64 17.76 10,423,438 +0.13(+0.72%)
Apr 13, 2017 17.63 17.78 17.45 17.64 14,184,515 -0.01(-0.08%)
Apr 12, 2017 17.45 17.65 17.40 17.65 15,391,528 +0.17(+0.96%)
Apr 11, 2017 17.48 17.55 17.29 17.48 12,676,481 +0.02(+0.12%)
Apr 10, 2017 17.29 17.53 17.26 17.46 11,589,324 +0.23(+1.34%)
Apr 07, 2017 17.21 17.49 17.14 17.23 13,762,299 +0.06(+0.33%)
Apr 06, 2017 17.03 17.31 16.95 17.17 10,882,994 +0.18(+1.03%)
Apr 05, 2017 16.83 17.16 16.74 17.00 17,891,610 +0.18(+1.04%)
Apr 04, 2017 16.52 16.83 16.52 16.82 18,260,454 +0.25(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.