Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.350 -0.080 (-5.59%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.40 27.40 27.40 27.40 620 -0.54(-1.93%)
Mar 30, 2017 28.07 28.10 27.94 27.94 892 -1.61(-5.45%)
Mar 27, 2017 29.55 29.55 29.55 0 -0.30(-1.01%)
Mar 24, 2017 29.85 29.85 29.85 29.85 200 -2.27(-7.06%)
Mar 17, 2017 32.12 32.12 32.12 54 +0.12(+0.36%)
Mar 16, 2017 32.00 32.00 32.00 32.00 400 +1.29(+4.20%)
Mar 13, 2017 30.71 30.71 30.71 0 +1.46(+4.99%)
Mar 08, 2017 29.25 29.25 29.25 8 -0.40(-1.35%)
Mar 07, 2017 29.70 29.70 29.65 29.65 5,140 -0.13(-0.44%)
Mar 06, 2017 29.85 29.85 29.78 29.78 1,200 -0.73(-2.39%)
Mar 03, 2017 30.40 30.51 30.40 30.51 1,922 +0.09(+0.30%)
Mar 02, 2017 30.55 30.55 30.42 30.42 1,536 +0.22(+0.73%)
Feb 27, 2017 30.20 30.20 30.20 88 -0.47(-1.53%)
Feb 24, 2017 30.52 30.67 30.52 30.67 222 +0.37(+1.22%)
Feb 23, 2017 30.30 30.30 30.30 30.30 100 -0.64(-2.06%)
Feb 21, 2017 30.94 30.94 30.94 28 +1.25(+4.20%)
Feb 17, 2017 29.69 29.69 29.69 0 -3.51(-10.57%)
Feb 14, 2017 33.20 33.20 33.20 14 -0.08(-0.24%)
Feb 09, 2017 33.28 33.28 33.28 0 +1.75(+5.55%)
Feb 07, 2017 31.53 31.53 31.53 30 -1.37(-4.16%)
Feb 03, 2017 32.90 32.90 32.90 1 +0.10(+0.30%)
Feb 02, 2017 32.80 32.80 32.80 32.80 202 -0.04(-0.12%)
Feb 01, 2017 32.84 32.84 32.84 32.84 152 -0.41(-1.23%)
Jan 26, 2017 33.25 33.25 33.25 0 +1.25(+3.89%)
Jan 18, 2017 32.00 32.00 32.00 15 +0.47(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.