Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		5.200	5.200	5.200	0	+0.20(+4.00%)
Jun 28, 2017		5.000	5.000	5.000	0	+0.18(+3.73%)
Jun 21, 2017		4.820	4.820	4.820	0	-0.22(-4.40%)
Jun 20, 2017	5.042	5.042	5.042	5.042	400	-0.09(-1.72%)
Jun 16, 2017		5.130	5.130	5.130	0	+0.11(+2.19%)
Jun 15, 2017	5.020	5.020	5.020	5.020	275	-0.14(-2.71%)
Jun 14, 2017	5.190	5.190	5.160	5.160	700	-0.01(-0.19%)
Jun 06, 2017		5.170	5.170	5.170	35	-0.11(-2.08%)
Jun 01, 2017		5.280	5.280	5.280	0	-0.22(-4.00%)
May 25, 2017		5.500	5.500	5.500	80	+0.15(+2.80%)
May 09, 2017		5.350	5.350	5.350	0	-0.10(-1.83%)
Apr 25, 2017		5.450	5.450	5.450	0	+0.10(+1.87%)
Apr 21, 2017		5.350	5.350	5.350	0	-0.02(-0.37%)
Apr 20, 2017	5.370	5.370	5.370	5.370	2,049	-0.18(-3.24%)
Apr 11, 2017		5.550	5.550	5.550	0	+0.13(+2.40%)
Apr 04, 2017		5.420	5.420	5.420	0	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.