Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.867 3.965 3.769 3.818 179,137 -0.15(-3.70%)
Feb 27, 2017 4.062 4.160 3.867 3.965 166,667 -0.15(-3.57%)
Feb 24, 2017 4.160 4.209 4.062 4.111 105,923 +0.00(+0.00%)
Feb 23, 2017 4.111 4.209 4.062 4.111 111,404 -0.05(-1.18%)
Feb 22, 2017 4.258 4.307 4.062 4.160 100,670 -0.10(-2.30%)
Feb 21, 2017 4.552 4.552 4.258 4.258 122,057 -0.29(-6.45%)
Feb 17, 2017 4.552 4.552 4.552 0 -0.05(-1.06%)
Feb 16, 2017 4.699 4.699 4.601 4.601 44,162 -0.05(-1.05%)
Feb 15, 2017 4.552 4.684 4.552 4.650 40,286 +0.10(+2.15%)
Feb 14, 2017 4.632 4.650 4.517 4.552 47,923 -0.05(-1.06%)
Feb 13, 2017 4.748 4.748 4.552 4.601 63,145 -0.10(-2.08%)
Feb 10, 2017 4.650 4.796 4.650 4.699 93,830 +0.05(+1.05%)
Feb 09, 2017 4.650 4.748 4.625 4.650 30,327 +0.05(+1.06%)
Feb 08, 2017 4.601 4.650 4.503 4.601 38,377 +0.07(+1.62%)
Feb 07, 2017 4.601 4.650 4.454 4.527 77,558 -0.02(-0.54%)
Feb 06, 2017 4.454 4.552 4.332 4.552 128,326 +0.15(+3.33%)
Feb 03, 2017 4.405 4.454 4.307 4.405 31,059 +0.05(+1.12%)
Feb 02, 2017 4.356 4.405 4.258 4.356 43,688 +0.00(+0.00%)
Feb 01, 2017 4.209 4.356 4.111 4.356 186,468 +0.20(+4.71%)
Jan 31, 2017 4.013 4.160 3.965 4.160 142,856 +0.10(+2.41%)
Jan 30, 2017 4.258 4.258 3.965 4.062 220,097 -0.20(-4.60%)
Jan 27, 2017 4.503 4.516 4.160 4.258 242,004 -0.24(-5.43%)
Jan 26, 2017 4.748 4.748 4.405 4.503 282,183 -0.24(-5.15%)
Jan 25, 2017 4.699 4.797 4.601 4.748 80,463 +0.05(+1.04%)
Jan 24, 2017 4.650 4.699 4.503 4.699 71,451 +0.05(+1.07%)
Jan 23, 2017 4.699 4.724 4.552 4.649 42,424 -0.00(-0.02%)
Jan 20, 2017 4.797 4.797 4.601 4.650 72,599 -0.10(-2.06%)
Jan 19, 2017 4.699 4.748 4.601 4.748 57,055 +0.05(+1.04%)
Jan 18, 2017 4.846 4.846 4.642 4.699 84,859 -0.20(-4.00%)
Jan 17, 2017 4.846 4.894 4.699 4.894 169,379 +0.05(+1.01%)
Jan 13, 2017 4.846 4.846 4.846 0 +0.05(+1.02%)
Jan 12, 2017 4.894 4.943 4.748 4.797 43,735 -0.10(-2.00%)
Jan 11, 2017 5.090 5.139 4.846 4.894 148,483 -0.15(-2.91%)
Jan 10, 2017 5.079 5.139 5.041 5.041 44,768 -0.10(-1.90%)
Jan 09, 2017 5.139 5.139 5.041 5.139 34,498 +0.00(+0.00%)
Jan 06, 2017 4.992 5.139 4.968 5.139 26,708 +0.10(+1.94%)
Jan 05, 2017 4.943 5.041 4.943 5.041 51,904 +0.00(+0.00%)
Jan 04, 2017 4.846 5.041 4.846 5.041 93,870 +0.10(+1.98%)
Jan 03, 2017 5.237 5.237 4.846 4.943 234,302 +0.00(+0.00%)
Dec 30, 2016 4.943 4.943 4.943 0 -0.05(-0.98%)
Dec 29, 2016 4.797 5.017 4.797 4.992 62,864 +0.17(+3.55%)
Dec 28, 2016 4.797 4.894 4.797 4.821 70,901 -0.07(-1.50%)
Dec 27, 2016 4.699 4.894 4.653 4.894 35,084 +0.15(+3.09%)
Dec 23, 2016 4.748 4.748 4.748 0 +0.00(+0.00%)
Dec 22, 2016 4.748 4.748 4.668 4.748 382,537 -0.05(-1.02%)
Dec 21, 2016 4.625 4.797 4.601 4.797 22,975 +0.15(+3.16%)
Dec 20, 2016 4.601 4.650 4.552 4.650 33,459 +0.10(+2.15%)
Dec 19, 2016 4.699 4.699 4.552 4.552 53,679 -0.15(-3.12%)
Dec 16, 2016 4.748 4.748 4.405 4.699 149,347 -0.10(-2.04%)
Dec 15, 2016 4.748 4.846 4.748 4.797 63,111 -0.04(-0.89%)
Dec 14, 2016 4.894 5.041 4.797 4.840 68,895 -0.10(-2.10%)
Dec 13, 2016 4.943 4.992 4.943 4.943 51,323 +0.00(+0.00%)
Dec 12, 2016 4.992 5.041 4.943 4.943 53,932 -0.05(-0.98%)
Dec 09, 2016 4.846 4.992 4.846 4.992 24,798 +0.10(+2.00%)
Dec 08, 2016 4.894 4.894 4.846 4.894 43,663 +0.00(+0.00%)
Dec 07, 2016 4.894 4.894 4.821 4.894 31,108 +0.00(+0.00%)
Dec 06, 2016 4.846 4.943 4.841 4.894 49,774 -0.01(-0.17%)
Dec 05, 2016 4.894 4.943 4.894 4.903 21,202 -0.04(-0.82%)
Dec 02, 2016 4.899 4.943 4.894 4.943 11,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.