Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15956 15980 15899 15952 0 -3.80(-0.02%)
Jan 30, 2018 16030 16054 15947 15956 0 -139.20(-0.86%)
Jan 29, 2018 16196 16196 16091 16095 0 -144.50(-0.89%)
Jan 28, 2018 16227 16240 16181 16239 0 +0.00(+0.00%)
Jan 27, 2018 16227 16240 16181 16239 0 +0.00(+0.00%)
Jan 26, 2018 16227 16240 16181 16239 0 +35.20(+0.22%)
Jan 25, 2018 16309 16315 16194 16204 0 -80.20(-0.49%)
Jan 24, 2018 16361 16365 16238 16284 0 -73.30(-0.45%)
Jan 23, 2018 16342 16384 16252 16358 0 +9.50(+0.06%)
Jan 22, 2018 16349 16360 16303 16348 0 -5.50(-0.03%)
Jan 21, 2018 16311 16364 16288 16354 0 +0.00(+0.00%)
Jan 20, 2018 16311 16364 16288 16354 0 +0.00(+0.00%)
Jan 19, 2018 16311 16364 16288 16354 0 +69.00(+0.42%)
Jan 18, 2018 16340 16344 16271 16284 0 -42.20(-0.26%)
Jan 17, 2018 16321 16358 16278 16327 0 +27.80(+0.17%)
Jan 16, 2018 16369 16373 16271 16299 0 -72.90(-0.45%)
Jan 15, 2018 16322 16384 16314 16372 0 +63.60(+0.39%)
Jan 14, 2018 16296 16324 16278 16308 0 +0.00(+0.00%)
Jan 13, 2018 16296 16324 16278 16308 0 +0.00(+0.00%)
Jan 12, 2018 16296 16324 16278 16308 0 +21.30(+0.13%)
Jan 11, 2018 16276 16301 16245 16287 0 +38.90(+0.24%)
Jan 10, 2018 16314 16341 16229 16248 0 -71.20(-0.44%)
Jan 09, 2018 16351 16358 16310 16319 0 +1.50(+0.01%)
Jan 08, 2018 16355 16374 16298 16318 0 -31.70(-0.19%)
Jan 07, 2018 16363 16370 16310 16349 0 +0.00(+0.00%)
Jan 06, 2018 16363 16370 16310 16349 0 +0.00(+0.00%)
Jan 05, 2018 16363 16370 16310 16349 0 -63.50(-0.39%)
Jan 04, 2018 16385 16421 16345 16413 0 +41.40(+0.25%)
Jan 03, 2018 16337 16386 16323 16372 0 +61.50(+0.38%)
Jan 02, 2018 16213 16310 16181 16310 0 +100.90(+0.62%)
Jan 01, 2018 16232 16232 16162 16209 0 +0.00(+0.00%)
Dec 31, 2017 16232 16232 16162 16209 0 +0.00(+0.00%)
Dec 30, 2017 16232 16232 16162 16209 0 +0.00(+0.00%)
Dec 29, 2017 16232 16232 16162 16209 0 -12.90(-0.08%)
Dec 28, 2017 16186 16222 16132 16222 0 +18.90(+0.12%)
Dec 27, 2017 16180 16208 16164 16203 0 +37.80(+0.23%)
Dec 26, 2017 16180 16197 16147 16165 0 +0.00(+0.00%)
Dec 25, 2017 16180 16197 16147 16165 0 +0.00(+0.00%)
Dec 24, 2017 16180 16197 16147 16165 0 +0.00(+0.00%)
Dec 23, 2017 16180 16197 16147 16165 0 +0.00(+0.00%)
Dec 22, 2017 16180 16197 16147 16165 0 -17.30(-0.11%)
Dec 21, 2017 16139 16196 16112 16183 0 +22.90(+0.14%)
Dec 20, 2017 16164 16173 16100 16160 0 +26.40(+0.16%)
Dec 19, 2017 16172 16199 16133 16133 0 +1.70(+0.01%)
Dec 18, 2017 16108 16201 16100 16132 0 +89.60(+0.56%)
Dec 17, 2017 16036 16105 16036 16042 0 +0.00(+0.00%)
Dec 16, 2017 16036 16105 16036 16042 0 +0.00(+0.00%)
Dec 15, 2017 16036 16105 16036 16042 0 +25.50(+0.16%)
Dec 14, 2017 16124 16162 16008 16016 0 -120.10(-0.74%)
Dec 13, 2017 16135 16188 16132 16137 0 +22.60(+0.14%)
Dec 12, 2017 16122 16143 16111 16114 0 +10.50(+0.07%)
Dec 11, 2017 16096 16125 16073 16104 0 +7.40(+0.05%)
Dec 10, 2017 16048 16113 16047 16096 0 +0.00(+0.00%)
Dec 09, 2017 16048 16113 16047 16096 0 +0.00(+0.00%)
Dec 08, 2017 16048 16113 16047 16096 0 +80.40(+0.50%)
Dec 07, 2017 15921 16016 15921 16016 0 +106.90(+0.67%)
Dec 06, 2017 15870 15992 15853 15909 0 -6.90(-0.04%)
Dec 05, 2017 15954 15974 15908 15916 0 -53.30(-0.33%)
Dec 04, 2017 16069 16092 15966 15969 0 -70.00(-0.44%)
Dec 03, 2017 16058 16103 15963 16039 0 +0.00(+0.00%)
Dec 02, 2017 16058 16103 15963 16039 0 +0.00(+0.00%)
Dec 01, 2017 16058 16103 15963 16039 0 -28.50(-0.18%)
Nov 30, 2017 16005 16101 16005 16068 0 +99.80(+0.63%)
Nov 29, 2017 16046 16046 15927 15968 0 -61.90(-0.39%)
Nov 28, 2017 16064 16086 16019 16030 0 -12.50(-0.08%)
Nov 27, 2017 16111 16111 16032 16042 0 -66.00(-0.41%)
Nov 26, 2017 16103 16126 16092 16108 0 +0.00(+0.00%)
Nov 25, 2017 16103 16126 16092 16108 0 +0.00(+0.00%)
Nov 24, 2017 16103 16126 16092 16108 0 +33.80(+0.21%)
Nov 23, 2017 16078 16101 16068 16074 0 +0.70(+0.00%)
Nov 22, 2017 16100 16126 16059 16074 0 -3.10(-0.02%)
Nov 21, 2017 16037 16106 16036 16077 0 +72.30(+0.45%)
Nov 20, 2017 15989 16035 15986 16004 0 +5.80(+0.04%)
Nov 19, 2017 15962 16006 15961 15999 0 +0.00(+0.00%)
Nov 18, 2017 15962 16006 15961 15999 0 +0.00(+0.00%)
Nov 17, 2017 15962 16006 15961 15999 0 +63.20(+0.40%)
Nov 16, 2017 15904 15955 15895 15935 0 +56.90(+0.36%)
Nov 15, 2017 15876 15916 15829 15878 0 -34.60(-0.22%)
Nov 14, 2017 15961 15971 15902 15913 0 -113.20(-0.71%)
Nov 13, 2017 15999 16066 15999 16026 0 -13.00(-0.08%)
Nov 12, 2017 16074 16086 16006 16039 0 +0.00(+0.00%)
Nov 11, 2017 16074 16086 16006 16039 0 +0.00(+0.00%)
Nov 10, 2017 16074 16086 16006 16039 0 -42.80(-0.27%)
Nov 09, 2017 16039 16096 16031 16082 0 -23.20(-0.14%)
Nov 08, 2017 16100 16118 16071 16105 0 -26.50(-0.16%)
Nov 07, 2017 16097 16132 16076 16132 0 +39.60(+0.25%)
Nov 06, 2017 16049 16104 16034 16092 0 +72.00(+0.45%)
Nov 05, 2017 16007 16024 15969 16020 0 +0.00(+0.00%)
Nov 04, 2017 16007 16024 15969 16020 0 +0.00(+0.00%)
Nov 03, 2017 16007 16024 15969 16020 0 +5.20(+0.03%)
Nov 02, 2017 16026 16045 15994 16015 0 -14.30(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.