Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.492 6.513 6.459 6.459 260,304 -0.02(-0.25%)
Feb 27, 2018 6.530 6.530 6.470 6.475 282,464 -0.05(-0.76%)
Feb 26, 2018 6.492 6.536 6.492 6.525 215,022 +0.03(+0.51%)
Feb 23, 2018 6.497 6.497 6.440 6.492 500,594 -0.01(-0.17%)
Feb 22, 2018 6.514 6.503 167,881 +0.03(+0.43%)
Feb 21, 2018 6.464 6.508 6.464 6.475 177,245 +0.02(+0.26%)
Feb 20, 2018 6.459 6.475 6.437 6.459 154,256 +0.00(+0.00%)
Feb 16, 2018 6.459 6.459 6.459 0 -0.03(-0.42%)
Feb 15, 2018 6.514 6.538 6.483 6.486 132,387 -0.02(-0.34%)
Feb 14, 2018 6.486 6.563 6.486 6.508 457,141 -0.02(-0.25%)
Feb 13, 2018 6.519 6.585 6.503 6.525 734,630 -0.02(-0.25%)
Feb 12, 2018 6.464 6.546 6.464 6.541 343,184 +0.08(+1.28%)
Feb 09, 2018 6.453 6.500 6.393 6.459 429,209 +0.02(+0.34%)
Feb 08, 2018 6.448 6.492 6.431 6.437 604,868 +0.00(+0.00%)
Feb 07, 2018 6.398 6.415 6.398 6.437 352,966 +0.05(+0.77%)
Feb 06, 2018 6.365 6.429 6.321 6.387 424,362 -0.03(-0.51%)
Feb 05, 2018 6.431 6.481 6.365 6.420 416,305 -0.02(-0.34%)
Feb 02, 2018 6.453 6.492 6.442 6.442 379,124 -0.03(-0.51%)
Feb 01, 2018 6.437 6.497 6.420 6.475 313,844 +0.03(+0.51%)
Jan 31, 2018 6.437 6.459 6.437 6.442 312,819 +0.03(+0.43%)
Jan 30, 2018 6.398 6.437 6.398 6.415 327,380 -0.01(-0.09%)
Jan 29, 2018 6.464 6.475 6.409 6.420 288,637 -0.06(-0.93%)
Jan 26, 2018 6.470 6.486 6.464 6.481 520,091 +0.02(+0.34%)
Jan 25, 2018 6.459 6.486 6.437 6.459 677,085 +0.02(+0.26%)
Jan 24, 2018 6.459 6.486 6.431 6.442 617,255 -0.03(-0.42%)
Jan 23, 2018 6.464 6.486 6.437 6.470 617,020 +0.01(+0.08%)
Jan 22, 2018 6.442 6.470 6.426 6.464 596,912 +0.04(+0.60%)
Jan 19, 2018 6.404 6.437 6.398 6.426 413,614 +0.02(+0.26%)
Jan 18, 2018 6.404 6.431 6.404 6.409 325,696 +0.01(+0.17%)
Jan 17, 2018 6.398 6.420 6.385 6.398 416,709 -0.01(-0.09%)
Jan 16, 2018 6.415 6.426 6.387 6.404 362,933 +0.05(+0.78%)
Jan 12, 2018 6.354 6.354 6.354 0 -0.04(-0.69%)
Jan 11, 2018 6.371 6.409 6.365 6.398 451,941 +0.04(+0.61%)
Jan 10, 2018 6.349 6.371 6.327 6.360 378,027 +0.00(+0.00%)
Jan 09, 2018 6.321 6.371 6.321 6.360 547,344 +0.01(+0.17%)
Jan 08, 2018 6.310 6.354 6.277 6.349 973,348 +0.07(+1.05%)
Jan 05, 2018 6.288 6.294 6.250 6.283 342,036 +0.03(+0.53%)
Jan 04, 2018 6.206 6.294 6.200 6.250 1,723,016 +0.07(+1.16%)
Jan 03, 2018 6.151 6.195 6.140 6.179 1,654,330 +0.04(+0.72%)
Jan 02, 2018 6.157 6.183 6.129 6.135 1,739,980 -0.01(-0.09%)
Dec 29, 2017 6.140 6.140 6.140 0 -0.02(-0.27%)
Dec 28, 2017 6.200 6.200 6.146 6.157 413,227 -0.01(-0.09%)
Dec 27, 2017 6.190 6.190 6.162 6.162 480,474 +0.00(+0.00%)
Dec 26, 2017 6.162 6.184 6.146 6.162 419,751 -0.03(-0.53%)
Dec 22, 2017 6.179 6.209 6.168 6.195 607,864 -0.01(-0.18%)
Dec 21, 2017 6.212 6.250 6.190 6.206 574,365 -0.02(-0.35%)
Dec 20, 2017 6.266 6.280 6.217 6.228 512,847 -0.04(-0.70%)
Dec 19, 2017 6.310 6.321 6.261 6.272 446,509 -0.02(-0.26%)
Dec 18, 2017 6.283 6.305 6.272 6.288 376,668 +0.02(+0.26%)
Dec 15, 2017 6.261 6.283 6.222 6.272 268,429 +0.03(+0.53%)
Dec 14, 2017 6.255 6.261 6.222 6.239 264,401 +0.00(+0.05%)
Dec 13, 2017 6.209 6.268 6.193 6.236 367,609 +0.02(+0.26%)
Dec 12, 2017 6.263 6.263 6.193 6.220 461,604 -0.04(-0.60%)
Dec 11, 2017 6.241 6.268 6.204 6.258 339,898 +0.03(+0.43%)
Dec 08, 2017 6.241 6.241 6.209 6.231 324,824 +0.00(+0.00%)
Dec 07, 2017 6.258 6.258 6.220 6.231 165,237 -0.02(-0.26%)
Dec 06, 2017 6.209 6.256 6.193 6.247 438,846 +0.03(+0.52%)
Dec 05, 2017 6.204 6.241 6.204 6.215 243,294 +0.01(+0.09%)
Dec 04, 2017 6.215 6.236 6.215 6.209 255,071 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.