Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.349 2.398 2.349 2.349 9,985 -0.05(-2.04%)
Apr 27, 2018 2.349 2.447 2.349 2.398 23,914 +0.00(+0.00%)
Apr 26, 2018 2.349 2.398 2.300 2.398 29,043 +0.05(+2.08%)
Apr 25, 2018 2.447 2.447 2.349 2.349 26,852 -0.05(-2.04%)
Apr 24, 2018 2.398 2.447 2.398 2.398 10,672 -0.05(-2.00%)
Apr 23, 2018 2.545 2.545 2.398 2.447 19,288 -0.05(-1.96%)
Apr 20, 2018 2.349 2.496 2.342 2.496 69,926 +0.15(+6.25%)
Apr 19, 2018 2.349 2.398 2.300 2.349 175,646 +0.00(+0.00%)
Apr 18, 2018 2.349 2.349 2.300 2.349 29,534 +0.05(+2.13%)
Apr 17, 2018 2.398 2.447 2.300 2.300 140,051 -0.15(-6.00%)
Apr 16, 2018 2.398 2.448 2.398 2.447 22,913 +0.02(+1.01%)
Apr 13, 2018 2.398 2.447 2.398 2.423 13,308 +0.02(+1.02%)
Apr 12, 2018 2.496 2.496 2.398 2.398 11,842 -0.10(-3.92%)
Apr 11, 2018 2.398 2.545 2.398 2.496 47,876 +0.10(+4.08%)
Apr 10, 2018 2.496 2.545 2.398 2.398 18,499 -0.10(-3.92%)
Apr 09, 2018 2.594 2.594 2.447 2.496 5,185 -0.05(-1.92%)
Apr 06, 2018 2.496 2.553 2.496 2.545 9,696 +0.02(+0.97%)
Apr 05, 2018 2.545 2.545 2.496 2.521 3,075 +0.02(+0.98%)
Apr 04, 2018 2.398 2.496 2.398 2.496 17,948 +0.10(+4.08%)
Apr 03, 2018 2.447 2.447 2.398 2.398 7,246 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.