Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.349 2.398 2.349 2.349 9,985 -0.05(-2.04%)
Apr 27, 2018 2.349 2.447 2.349 2.398 23,914 +0.00(+0.00%)
Apr 26, 2018 2.349 2.398 2.300 2.398 29,043 +0.05(+2.08%)
Apr 25, 2018 2.447 2.447 2.349 2.349 26,852 -0.05(-2.04%)
Apr 24, 2018 2.398 2.447 2.398 2.398 10,672 -0.05(-2.00%)
Apr 23, 2018 2.545 2.545 2.398 2.447 19,288 -0.05(-1.96%)
Apr 20, 2018 2.349 2.496 2.342 2.496 69,926 +0.15(+6.25%)
Apr 19, 2018 2.349 2.398 2.300 2.349 175,646 +0.00(+0.00%)
Apr 18, 2018 2.349 2.349 2.300 2.349 29,534 +0.05(+2.13%)
Apr 17, 2018 2.398 2.447 2.300 2.300 140,051 -0.15(-6.00%)
Apr 16, 2018 2.398 2.448 2.398 2.447 22,913 +0.02(+1.01%)
Apr 13, 2018 2.398 2.447 2.398 2.423 13,308 +0.02(+1.02%)
Apr 12, 2018 2.496 2.496 2.398 2.398 11,842 -0.10(-3.92%)
Apr 11, 2018 2.398 2.545 2.398 2.496 47,876 +0.10(+4.08%)
Apr 10, 2018 2.496 2.545 2.398 2.398 18,499 -0.10(-3.92%)
Apr 09, 2018 2.594 2.594 2.447 2.496 5,185 -0.05(-1.92%)
Apr 06, 2018 2.496 2.553 2.496 2.545 9,696 +0.02(+0.97%)
Apr 05, 2018 2.545 2.545 2.496 2.521 3,075 +0.02(+0.98%)
Apr 04, 2018 2.398 2.496 2.398 2.496 17,948 +0.10(+4.08%)
Apr 03, 2018 2.447 2.447 2.398 2.398 7,246 -0.05(-2.00%)
Apr 02, 2018 2.398 2.447 2.398 2.447 13,370 +0.05(+2.04%)
Mar 29, 2018 2.398 2.398 2.398 0 -0.05(-2.00%)
Mar 28, 2018 2.447 2.472 2.411 2.447 13,506 -0.10(-3.85%)
Mar 27, 2018 2.545 2.545 2.447 2.545 42,302 +0.05(+1.96%)
Mar 26, 2018 2.594 2.594 2.447 2.496 41,515 -0.02(-0.97%)
Mar 23, 2018 2.545 2.594 2.496 2.521 19,885 +0.02(+0.98%)
Mar 22, 2018 2.496 2.545 2.496 2.496 14,878 -0.05(-1.92%)
Mar 21, 2018 2.477 2.545 2.448 2.545 42,966 +0.05(+1.96%)
Mar 20, 2018 2.447 2.545 2.398 2.496 37,356 +0.00(+0.00%)
Mar 19, 2018 2.496 2.496 2.398 2.496 27,231 -0.04(-1.73%)
Mar 16, 2018 2.496 2.545 2.456 2.540 37,164 +0.04(+1.76%)
Mar 15, 2018 2.496 2.496 2.349 2.496 129,632 +0.02(+0.99%)
Mar 14, 2018 2.545 2.545 2.447 2.472 37,169 -0.07(-2.88%)
Mar 13, 2018 2.545 2.545 2.496 2.545 18,279 +0.02(+0.97%)
Mar 12, 2018 2.545 2.594 2.447 2.521 32,705 -0.02(-0.96%)
Mar 09, 2018 2.594 2.594 2.545 2.545 32,850 +0.00(+0.00%)
Mar 08, 2018 2.594 2.594 2.545 2.545 36,013 -0.05(-1.89%)
Mar 07, 2018 2.545 2.607 2.545 2.594 14,052 +0.00(+0.00%)
Mar 06, 2018 2.545 2.594 2.545 2.594 7,792 +0.10(+3.92%)
Mar 05, 2018 2.545 2.594 2.496 2.496 23,542 -0.07(-2.86%)
Mar 02, 2018 2.594 2.594 2.496 2.570 11,837 +0.02(+0.96%)
Mar 01, 2018 2.545 2.594 2.496 2.545 30,659 +0.00(+0.00%)
Feb 28, 2018 2.642 2.643 2.545 2.545 6,651 -0.05(-1.89%)
Feb 27, 2018 2.594 2.594 2.545 2.594 36,038 +0.00(+0.00%)
Feb 26, 2018 2.643 2.643 2.570 2.594 35,069 -0.02(-0.93%)
Feb 23, 2018 2.643 2.643 2.595 2.619 10,637 +0.02(+0.94%)
Feb 22, 2018 2.594 2.594 2.594 11,321 +0.00(+0.00%)
Feb 21, 2018 2.643 2.643 2.594 2.594 51,759 +0.00(+0.00%)
Feb 20, 2018 2.594 2.691 2.594 2.594 33,913 -0.05(-1.85%)
Feb 16, 2018 2.643 2.643 2.643 0 -0.05(-1.82%)
Feb 15, 2018 2.643 2.736 2.643 2.692 21,776 +0.00(+0.00%)
Feb 14, 2018 2.643 2.692 2.643 2.692 19,099 +0.05(+1.85%)
Feb 13, 2018 2.692 2.741 2.594 2.643 72,886 +0.00(+0.00%)
Feb 12, 2018 2.692 2.741 2.643 2.643 170,993 -0.05(-1.82%)
Feb 09, 2018 2.692 2.692 2.594 2.692 186,174 +0.00(+0.00%)
Feb 08, 2018 2.741 2.741 2.667 2.692 95,378 +0.00(+0.00%)
Feb 07, 2018 2.692 2.741 2.667 2.692 373,652 +0.00(+0.00%)
Feb 06, 2018 2.643 2.721 2.643 2.692 48,581 -0.02(-0.90%)
Feb 05, 2018 2.692 2.741 2.692 2.716 115,525 -0.02(-0.89%)
Feb 02, 2018 2.692 2.790 2.643 2.741 147,320 +0.05(+1.81%)
Feb 01, 2018 2.692 2.741 2.692 2.692 37,370 -0.05(-1.79%)
Jan 31, 2018 2.741 2.741 2.692 2.741 411,789 +0.00(+0.00%)
Jan 30, 2018 2.692 2.741 2.692 2.741 73,357 +0.00(+0.00%)
Jan 29, 2018 2.839 2.839 2.692 2.741 628,421 -0.07(-2.61%)
Jan 26, 2018 2.692 2.832 2.692 2.814 52,408 +0.12(+4.53%)
Jan 25, 2018 2.741 2.741 2.692 2.692 36,497 -0.05(-1.77%)
Jan 24, 2018 2.741 2.741 2.692 2.741 22,242 +0.00(+0.00%)
Jan 23, 2018 2.692 2.741 2.643 2.741 76,601 +0.02(+0.90%)
Jan 22, 2018 2.790 2.790 2.677 2.716 38,177 -0.07(-2.63%)
Jan 19, 2018 2.741 2.790 2.741 2.790 22,392 +0.05(+1.79%)
Jan 18, 2018 2.790 2.839 2.692 2.741 15,651 -0.02(-0.88%)
Jan 17, 2018 2.693 2.790 2.692 2.765 22,293 +0.07(+2.73%)
Jan 16, 2018 2.741 2.741 2.741 2.692 23,952 -0.02(-0.90%)
Jan 12, 2018 2.716 2.716 2.716 0 -0.02(-0.89%)
Jan 11, 2018 2.692 2.741 2.644 2.741 30,128 +0.07(+2.75%)
Jan 10, 2018 2.692 2.716 2.594 2.667 51,820 -0.02(-0.91%)
Jan 09, 2018 2.741 2.790 2.692 2.692 46,859 -0.05(-1.79%)
Jan 08, 2018 2.692 2.790 2.692 2.741 141,506 +0.00(+0.00%)
Jan 05, 2018 2.789 2.790 2.741 2.741 164,170 +0.05(+1.82%)
Jan 04, 2018 2.545 2.741 2.545 2.692 709,989 +0.05(+1.85%)
Jan 03, 2018 2.545 2.692 2.496 2.643 140,648 +0.15(+5.88%)
Jan 02, 2018 2.692 2.692 2.496 2.496 108,120 -0.20(-7.27%)
Dec 29, 2017 2.692 2.692 2.692 0 +0.05(+1.85%)
Dec 28, 2017 2.692 2.741 2.643 2.643 113,969 -0.05(-1.82%)
Dec 27, 2017 2.643 2.716 2.643 2.692 62,691 +0.00(+0.00%)
Dec 26, 2017 2.741 2.937 2.643 2.692 74,480 +0.05(+1.85%)
Dec 22, 2017 2.692 2.692 2.643 2.643 52,481 -0.05(-1.82%)
Dec 21, 2017 2.545 2.741 2.545 2.692 139,361 +0.05(+1.85%)
Dec 20, 2017 2.594 2.692 2.594 2.643 501,457 +0.10(+3.85%)
Dec 19, 2017 2.617 2.545 2.545 66,961 -0.07(-2.76%)
Dec 18, 2017 2.594 2.692 2.545 2.617 82,507 +0.22(+9.14%)
Dec 15, 2017 2.643 2.692 2.398 2.398 142,601 -0.27(-10.09%)
Dec 14, 2017 2.643 2.741 2.643 2.667 64,054 +0.02(+0.93%)
Dec 13, 2017 2.643 2.741 2.643 2.643 27,413 +0.00(+0.00%)
Dec 12, 2017 2.643 2.667 2.643 2.643 16,285 -0.02(-0.92%)
Dec 11, 2017 2.643 2.692 2.643 2.667 110,428 +0.02(+0.93%)
Dec 08, 2017 2.643 2.692 2.635 2.643 41,867 -0.04(-1.57%)
Dec 07, 2017 2.643 2.692 2.594 2.685 21,201 +0.04(+1.60%)
Dec 06, 2017 2.672 2.691 2.643 2.643 29,137 +0.00(+0.00%)
Dec 05, 2017 2.716 2.716 2.643 2.643 28,947 -0.05(-1.82%)
Dec 04, 2017 2.790 2.790 2.776 2.692 25,876 +0.00(+0.00%)
Dec 01, 2017 2.692 2.741 2.398 2.692 119,683 +0.05(+1.86%)
Nov 30, 2017 2.725 2.725 2.545 2.643 52,518 -0.00(-0.00%)
Nov 29, 2017 2.643 2.692 2.594 2.643 104,331 -0.05(-1.82%)
Nov 28, 2017 2.643 2.783 2.643 2.692 71,501 +0.00(+0.00%)
Nov 27, 2017 2.692 2.790 2.594 2.692 107,318 -0.09(-3.40%)
Nov 24, 2017 2.741 2.790 2.741 2.787 75,941 +0.05(+1.67%)
Nov 22, 2017 2.741 2.767 2.692 2.741 110,176 +0.00(+0.00%)
Nov 21, 2017 2.839 2.912 2.692 2.741 134,717 -0.15(-5.08%)
Nov 20, 2017 2.692 2.937 2.692 2.888 102,051 +0.17(+6.31%)
Nov 17, 2017 2.741 2.790 2.557 2.716 71,436 -0.02(-0.89%)
Nov 16, 2017 2.770 2.790 2.692 2.741 14,776 +0.05(+1.82%)
Nov 15, 2017 2.692 2.839 2.692 2.692 40,040 -0.05(-1.79%)
Nov 14, 2017 2.839 2.839 2.692 2.741 102,503 -0.05(-1.75%)
Nov 13, 2017 2.888 2.888 2.692 2.790 69,234 +0.00(+0.00%)
Nov 10, 2017 2.790 2.850 2.741 2.790 18,060 +0.00(+0.00%)
Nov 09, 2017 2.839 2.888 2.741 2.790 33,902 -0.05(-1.72%)
Nov 08, 2017 2.692 2.888 2.692 2.839 20,277 +0.20(+7.41%)
Nov 07, 2017 2.692 2.692 2.594 2.643 41,823 -0.10(-3.57%)
Nov 06, 2017 2.790 2.839 2.692 2.741 41,370 -0.05(-1.75%)
Nov 03, 2017 2.741 2.881 2.741 2.790 32,426 +0.00(+0.00%)
Nov 02, 2017 2.801 2.819 2.741 2.790 24,655 -0.06(-2.06%)
Nov 01, 2017 2.643 2.849 2.643 2.849 17,671 +0.21(+7.78%)
Oct 31, 2017 2.741 2.790 2.643 2.643 82,172 -0.15(-5.26%)
Oct 30, 2017 2.741 2.832 2.741 2.790 37,203 +0.05(+1.79%)
Oct 27, 2017 2.741 2.790 2.741 2.741 12,691 -0.05(-1.75%)
Oct 26, 2017 2.839 2.839 2.741 2.790 28,114 -0.05(-1.72%)
Oct 25, 2017 2.839 2.937 2.839 2.839 69,092 -0.10(-3.33%)
Oct 24, 2017 3.035 3.035 2.839 2.937 39,682 -0.05(-1.64%)
Oct 23, 2017 3.035 3.035 2.937 2.986 27,420 -0.02(-0.81%)
Oct 20, 2017 3.035 3.035 2.986 3.010 27,010 -0.02(-0.81%)
Oct 19, 2017 2.986 3.035 2.986 3.035 68,467 +0.00(+0.00%)
Oct 18, 2017 3.035 3.132 2.986 3.035 26,420 -0.05(-1.59%)
Oct 17, 2017 3.132 3.132 2.986 3.084 21,795 +0.00(+0.00%)
Oct 16, 2017 2.986 3.132 2.986 3.084 36,504 +0.05(+1.61%)
Oct 13, 2017 3.117 3.117 3.035 3.035 2,589 +0.00(+0.00%)
Oct 12, 2017 3.045 3.103 2.986 3.035 53,070 -0.05(-1.59%)
Oct 11, 2017 3.132 3.132 3.035 3.084 10,253 +0.00(+0.00%)
Oct 10, 2017 3.132 3.132 3.035 3.084 25,878 +0.05(+1.61%)
Oct 09, 2017 3.035 3.047 2.986 3.035 13,112 +0.05(+1.64%)
Oct 06, 2017 3.132 3.132 2.986 2.986 81,412 -0.10(-3.17%)
Oct 05, 2017 3.132 3.181 3.035 3.084 46,734 +0.00(+0.00%)
Oct 04, 2017 3.035 3.084 3.035 3.084 38,825 +0.05(+1.61%)
Oct 03, 2017 3.181 3.181 2.987 3.035 24,380 -0.10(-3.13%)
Oct 02, 2017 3.181 3.224 3.132 3.132 14,679 +0.00(+0.00%)
Sep 29, 2017 3.181 3.181 3.132 3.132 12,336 -0.05(-1.54%)
Sep 28, 2017 3.132 3.181 3.132 3.181 6,817 +0.00(+0.00%)
Sep 27, 2017 3.181 3.230 3.132 3.181 6,643 +0.05(+1.56%)
Sep 26, 2017 3.230 3.237 3.132 3.132 32,304 -0.05(-1.54%)
Sep 25, 2017 3.181 3.278 3.181 3.181 6,573 +0.00(+0.00%)
Sep 22, 2017 3.181 3.230 3.132 3.181 56,105 +0.01(+0.20%)
Sep 21, 2017 3.181 3.230 3.175 3.175 30,434 -0.06(-1.71%)
Sep 20, 2017 3.230 3.279 3.181 3.230 41,534 +0.00(+0.00%)
Sep 19, 2017 3.230 3.279 3.181 3.230 19,536 +0.02(+0.76%)
Sep 18, 2017 3.328 3.328 3.182 3.206 18,918 -0.12(-3.68%)
Sep 15, 2017 3.352 3.352 3.181 3.328 33,172 +0.10(+3.03%)
Sep 14, 2017 3.230 3.321 3.230 3.230 2,461 +0.00(+0.00%)
Sep 13, 2017 3.328 3.353 3.230 3.230 34,428 -0.10(-2.94%)
Sep 12, 2017 3.426 3.451 3.328 3.328 7,593 -0.10(-2.86%)
Sep 11, 2017 3.426 3.426 3.279 3.426 113,092 +0.05(+1.45%)
Sep 08, 2017 3.378 3.426 3.328 3.377 12,588 +0.00(+0.00%)
Sep 07, 2017 3.377 3.426 3.377 3.377 8,704 +0.00(+0.00%)
Sep 06, 2017 3.279 3.426 3.279 3.377 7,237 +0.10(+2.99%)
Sep 05, 2017 3.279 3.377 3.279 3.279 10,623 +0.00(+0.00%)
Sep 01, 2017 3.377 3.377 3.230 3.279 23,483 -0.05(-1.47%)
Aug 31, 2017 3.426 3.426 3.279 3.328 16,914 -0.15(-4.23%)
Aug 30, 2017 3.328 3.524 3.328 3.475 16,291 +0.00(+0.00%)
Aug 29, 2017 3.573 3.618 3.426 3.475 13,238 -0.10(-2.74%)
Aug 28, 2017 3.475 3.573 3.475 3.573 15,422 +0.10(+2.82%)
Aug 25, 2017 3.377 3.524 3.377 3.475 7,718 +0.05(+1.43%)
Aug 24, 2017 3.244 3.475 3.244 3.426 24,167 +0.24(+7.69%)
Aug 23, 2017 3.230 3.279 3.181 3.181 16,948 -0.05(-1.52%)
Aug 22, 2017 3.235 3.377 3.230 3.230 21,312 +0.00(+0.00%)
Aug 21, 2017 3.328 3.377 3.230 3.230 26,641 -0.10(-2.94%)
Aug 18, 2017 3.328 3.426 3.328 3.328 23,142 +0.00(+0.00%)
Aug 17, 2017 3.328 3.377 3.328 3.328 8,015 -0.10(-2.86%)
Aug 16, 2017 3.328 3.475 3.328 3.426 25,898 +0.05(+1.45%)
Aug 15, 2017 3.524 3.524 3.328 3.377 19,296 -0.15(-4.17%)
Aug 14, 2017 3.573 3.573 3.475 3.524 19,150 -0.05(-1.37%)
Aug 11, 2017 3.573 3.671 3.573 3.573 19,091 -0.05(-1.35%)
Aug 10, 2017 3.867 3.867 3.622 3.622 18,405 -0.05(-1.33%)
Aug 09, 2017 3.622 3.769 3.622 3.671 20,188 +0.05(+1.35%)
Aug 08, 2017 3.671 3.720 3.573 3.622 34,085 -0.15(-3.90%)
Aug 07, 2017 3.671 3.867 3.524 3.769 13,991 +0.10(+2.67%)
Aug 04, 2017 3.818 3.818 3.647 3.671 29,533 -0.10(-2.60%)
Aug 03, 2017 3.720 3.867 3.720 3.769 25,587 +0.05(+1.32%)
Aug 02, 2017 3.965 3.965 3.671 3.720 46,751 -0.10(-2.56%)
Aug 01, 2017 3.916 3.916 3.818 3.818 27,824 -0.10(-2.50%)
Jul 31, 2017 4.013 4.013 3.867 3.916 38,152 -0.05(-1.23%)
Jul 28, 2017 3.867 4.013 3.867 3.965 52,877 +0.15(+3.85%)
Jul 27, 2017 3.829 3.867 3.720 3.818 54,987 +0.10(+2.63%)
Jul 26, 2017 3.867 3.867 3.720 3.720 59,688 -0.15(-3.80%)
Jul 25, 2017 3.867 3.867 3.769 3.867 69,600 +0.00(+0.00%)
Jul 24, 2017 3.916 3.916 3.720 3.867 97,557 +0.05(+1.28%)
Jul 21, 2017 3.622 3.818 3.589 3.818 71,661 +0.20(+5.41%)
Jul 20, 2017 3.671 3.303 3.622 141,473 +0.29(+8.82%)
Jul 19, 2017 3.230 3.377 3.181 3.328 49,826 +0.05(+1.49%)
Jul 18, 2017 3.181 3.328 3.181 3.279 36,877 +0.15(+4.69%)
Jul 17, 2017 3.132 3.181 3.084 3.132 48,543 +0.00(+0.00%)
Jul 14, 2017 3.128 3.181 3.084 3.132 20,004 +0.05(+1.59%)
Jul 13, 2017 3.035 3.084 3.035 3.084 10,313 +0.05(+1.61%)
Jul 12, 2017 3.035 3.108 3.035 3.035 12,065 -0.05(-1.59%)
Jul 11, 2017 3.035 3.084 2.937 3.084 5,049 +0.05(+1.61%)
Jul 10, 2017 2.986 3.035 2.986 3.035 10,096 +0.10(+3.33%)
Jul 07, 2017 2.986 2.986 2.888 2.937 15,451 +0.05(+1.70%)
Jul 06, 2017 2.986 2.986 2.888 2.888 8,225 +0.00(+0.00%)
Jul 05, 2017 2.937 2.937 2.888 2.888 6,420 +0.00(+0.00%)
Jul 03, 2017 2.937 2.937 2.888 2.888 1,530 -0.05(-1.67%)
Jun 30, 2017 2.937 2.986 2.888 2.937 50,356 +0.00(+0.00%)
Jun 29, 2017 2.937 2.944 2.839 2.937 20,413 +0.00(+0.00%)
Jun 28, 2017 2.888 2.986 2.839 2.937 37,320 +0.10(+3.45%)
Jun 27, 2017 2.888 2.986 2.839 2.839 20,219 +0.00(+0.00%)
Jun 26, 2017 3.035 3.035 2.790 2.839 22,858 +0.00(+0.00%)
Jun 23, 2017 2.888 2.937 2.839 2.839 30,904 -0.05(-1.69%)
Jun 22, 2017 2.839 2.939 2.839 2.888 20,326 +0.05(+1.72%)
Jun 21, 2017 2.839 2.937 2.790 2.839 36,817 +0.00(+0.00%)
Jun 20, 2017 2.937 2.937 2.839 2.839 7,293 -0.10(-3.33%)
Jun 19, 2017 2.839 3.035 2.839 2.937 31,889 +0.05(+1.70%)
Jun 16, 2017 2.937 3.035 2.888 2.888 26,722 -0.05(-1.67%)
Jun 15, 2017 2.888 2.937 2.888 2.937 29,520 +0.00(+0.00%)
Jun 14, 2017 2.986 3.000 2.937 2.937 19,440 +0.00(+0.00%)
Jun 13, 2017 2.986 2.986 2.878 2.937 10,450 -0.05(-1.64%)
Jun 12, 2017 3.132 3.132 2.937 2.986 13,920 +0.05(+1.67%)
Jun 09, 2017 3.084 3.117 2.594 2.937 259,571 -0.10(-3.23%)
Jun 08, 2017 2.986 3.035 2.986 3.035 4,302 +0.00(+0.00%)
Jun 07, 2017 3.084 3.166 2.986 3.035 22,578 -0.10(-3.13%)
Jun 06, 2017 3.084 3.132 3.035 3.132 10,685 +0.05(+1.59%)
Jun 05, 2017 3.084 3.084 2.986 3.084 4,961 -0.05(-1.56%)
Jun 02, 2017 3.084 3.132 2.937 3.132 19,982 +0.00(+0.00%)
Jun 01, 2017 2.888 3.181 2.839 3.132 147,126 +0.34(+12.28%)
May 31, 2017 2.741 2.790 2.692 2.790 44,960 +0.02(+0.88%)
May 30, 2017 2.790 2.839 2.741 2.765 19,847 -0.02(-0.88%)
May 26, 2017 2.790 2.888 2.741 2.790 38,551 +0.05(+1.79%)
May 25, 2017 2.741 2.790 2.741 2.741 10,122 -0.05(-1.75%)
May 24, 2017 2.937 2.937 2.741 2.790 44,247 -0.02(-0.87%)
May 23, 2017 2.937 2.980 2.814 2.814 32,901 -0.02(-0.86%)
May 22, 2017 2.910 2.937 2.839 2.839 32,184 -0.05(-1.69%)
May 19, 2017 2.790 2.937 2.790 2.888 17,643 +0.10(+3.51%)
May 18, 2017 2.790 2.839 2.692 2.790 49,585 +0.00(+0.00%)
May 17, 2017 2.888 2.888 2.594 2.790 10,150 -0.10(-3.39%)
May 16, 2017 2.888 2.927 2.839 2.888 29,867 +0.05(+1.72%)
May 15, 2017 2.741 2.888 2.594 2.839 33,548 +0.10(+3.57%)
May 12, 2017 2.888 2.888 2.741 2.741 14,376 -0.05(-1.75%)
May 11, 2017 2.643 2.888 2.643 2.790 91,206 +0.00(+0.00%)
May 10, 2017 2.790 2.839 2.692 2.790 90,582 +0.07(+2.70%)
May 09, 2017 2.594 2.741 2.594 2.716 37,725 +0.12(+4.72%)
May 08, 2017 2.692 2.692 2.496 2.594 73,363 -0.05(-1.85%)
May 05, 2017 2.741 2.741 2.594 2.643 75,366 -0.05(-1.82%)
May 04, 2017 2.741 2.839 2.643 2.692 101,782 -0.10(-3.51%)
May 03, 2017 2.741 2.937 2.741 2.790 32,245 +0.00(+0.00%)
May 02, 2017 2.839 2.839 2.741 2.790 59,203 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.