Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.33 15.54 15.05 15.09 2,713,427 -0.24(-1.57%)
May 30, 2018 15.45 15.65 14.84 15.33 4,693,307 -0.05(-0.33%)
May 29, 2018 16.17 16.37 15.24 15.38 5,761,171 -0.94(-5.76%)
May 25, 2018 16.32 16.32 16.32 0 -0.38(-2.28%)
May 24, 2018 16.77 16.91 16.50 16.70 1,575,911 -0.09(-0.54%)
May 23, 2018 16.62 16.95 16.51 16.79 1,612,842 +0.09(+0.54%)
May 22, 2018 16.41 16.94 16.21 16.70 2,705,951 +0.18(+1.09%)
May 21, 2018 16.39 16.75 16.28 16.52 4,874,924 +0.31(+1.91%)
May 18, 2018 17.98 18.22 16.19 16.21 8,795,803 -1.83(-10.14%)
May 17, 2018 17.54 18.36 17.40 18.04 3,317,971 +0.46(+2.62%)
May 16, 2018 17.06 17.73 16.96 17.58 3,273,610 +0.58(+3.41%)
May 15, 2018 16.87 17.40 16.83 17.00 2,459,877 +0.00(+0.00%)
May 14, 2018 17.72 17.85 16.91 17.00 3,951,645 -0.68(-3.85%)
May 11, 2018 17.06 17.77 16.76 17.68 4,608,119 +0.66(+3.88%)
May 10, 2018 17.18 17.79 16.93 17.02 5,604,854 -0.11(-0.64%)
May 09, 2018 18.09 18.11 16.70 17.13 11,621,075 -0.88(-4.89%)
May 08, 2018 20.00 20.45 18.00 18.01 16,479,731 -4.15(-18.73%)
May 07, 2018 21.45 22.22 21.45 22.16 4,577,141 +0.79(+3.70%)
May 04, 2018 20.30 21.38 20.28 21.37 2,140,419 +0.89(+4.35%)
May 03, 2018 22.53 22.67 20.26 20.48 4,062,728 -2.05(-9.10%)
May 02, 2018 21.21 22.70 21.14 22.53 2,636,571 +1.30(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.