Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.430	1.493	1.430	1.455	1,695,590	+0.01(+0.44%)
Sep 27, 2018	1.461	1.487	1.430	1.449	3,299,530	+0.00(+0.00%)
Sep 26, 2018	1.442	1.461	1.410	1.449	3,178,869	+0.03(+2.25%)
Sep 25, 2018	1.327	1.423	1.321	1.417	1,603,556	+0.08(+5.71%)
Sep 24, 2018	1.404	1.423	1.340	1.340	1,997,722	-0.07(-4.98%)
Sep 21, 2018	1.385	1.436	1.372	1.410	3,893,073	+0.03(+1.84%)
Sep 20, 2018	1.391	1.404	1.350	1.385	1,956,037	+0.03(+1.88%)
Sep 19, 2018	1.353	1.394	1.347	1.359	3,901,281	-0.01(-0.47%)
Sep 18, 2018	1.321	1.366	1.308	1.366	4,811,833	+0.05(+3.88%)
Sep 17, 2018	1.283	1.321	1.283	1.315	3,596,600	+0.01(+0.98%)
Sep 14, 2018	1.276	1.302	1.232	1.302	1,811,544	+0.04(+3.55%)
Sep 13, 2018	1.257	1.286	1.251	1.257	2,663,055	+0.00(+0.00%)
Sep 12, 2018	1.264	1.289	1.238	1.257	4,347,484	+0.02(+1.55%)
Sep 11, 2018	1.276	1.283	1.232	1.238	3,971,892	-0.07(-5.37%)
Sep 10, 2018	1.308	1.315	1.289	1.308	2,300,737	+0.00(+0.00%)
Sep 07, 2018	1.302	1.340	1.283	1.308	1,938,467	+0.02(+1.49%)
Sep 06, 2018	1.289	1.302	1.264	1.289	1,299,465	+0.01(+1.00%)
Sep 05, 2018	1.264	1.286	1.251	1.276	2,976,961	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.