Indicators

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.50	18.52	16.32	18.19	14,903,841	-1.07(-5.56%)
Feb 27, 2018	20.14	20.43	19.05	19.26	4,390,966	-0.76(-3.80%)
Feb 26, 2018		20.85	19.81	20.02	3,750,137	-0.64(-3.10%)
Feb 23, 2018	20.70	20.95	20.06	20.66	3,079,117	+0.10(+0.49%)
Feb 22, 2018				20.56	9,382,419	+2.79(+15.70%)
Feb 21, 2018	18.51	18.88	17.75	17.77	4,214,975	-0.78(-4.20%)
Feb 20, 2018	19.10	19.57	18.49	18.55	3,271,992	-0.69(-3.59%)
Feb 16, 2018		19.24	19.24	19.24	0	+0.62(+3.33%)
Feb 15, 2018		19.26	17.83	18.62	3,931,881	-0.09(-0.48%)
Feb 14, 2018	17.50	19.15	17.24	18.71	6,097,742	+0.11(+0.59%)
Feb 13, 2018			18.35	18.60	5,235,556	-1.57(-7.78%)
Feb 12, 2018	20.14	20.36	19.17	20.17	2,755,916	+0.26(+1.31%)
Feb 09, 2018	20.36	20.40	18.52	19.91	4,293,171	-0.19(-0.95%)
Feb 08, 2018	21.76	21.78	20.07	20.10	2,009,807	-1.46(-6.77%)
Feb 07, 2018	21.29	21.57	21.09	21.56	1,536,482	+0.29(+1.36%)
Feb 06, 2018	20.59	22.00	20.56	21.27	2,927,071	-0.07(-0.33%)
Feb 05, 2018	21.94	22.50	21.15	21.34	2,338,039	-0.93(-4.18%)
Feb 02, 2018	22.00	22.74	21.84	22.27	2,264,513	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.