Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.428	1.491	1.428	1.453	1,697,871	+0.01(+0.44%)
Sep 27, 2018	1.459	1.485	1.428	1.447	3,303,969	+0.00(+0.00%)
Sep 26, 2018	1.440	1.459	1.408	1.447	3,183,146	+0.03(+2.25%)
Sep 25, 2018	1.326	1.421	1.319	1.415	1,605,713	+0.08(+5.71%)
Sep 24, 2018	1.402	1.421	1.338	1.338	2,000,409	-0.07(-4.98%)
Sep 21, 2018	1.383	1.434	1.370	1.408	3,898,310	+0.03(+1.84%)
Sep 20, 2018	1.389	1.402	1.348	1.383	1,958,668	+0.03(+1.88%)
Sep 19, 2018	1.351	1.393	1.345	1.358	3,906,529	-0.01(-0.47%)
Sep 18, 2018	1.319	1.364	1.307	1.364	4,818,305	+0.05(+3.88%)
Sep 17, 2018	1.281	1.319	1.281	1.313	3,601,438	+0.01(+0.98%)
Sep 14, 2018	1.275	1.300	1.230	1.300	1,813,981	+0.04(+3.55%)
Sep 13, 2018	1.256	1.284	1.249	1.256	2,666,637	+0.00(+0.00%)
Sep 12, 2018	1.262	1.287	1.236	1.256	4,353,332	+0.02(+1.55%)
Sep 11, 2018	1.275	1.281	1.230	1.236	3,977,235	-0.07(-5.37%)
Sep 10, 2018	1.307	1.313	1.287	1.307	2,303,831	+0.00(+0.00%)
Sep 07, 2018	1.300	1.338	1.281	1.307	1,941,074	+0.02(+1.49%)
Sep 06, 2018	1.287	1.300	1.262	1.287	1,301,213	+0.01(+1.00%)
Sep 05, 2018	1.262	1.284	1.249	1.275	2,980,965	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.