Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.340 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.320 7.320 7.320 0 -0.03(-0.41%)
Mar 28, 2018 7.120 7.390 7.120 7.350 46,750 +0.16(+2.23%)
Mar 27, 2018 7.420 7.520 7.080 7.190 77,260 -0.25(-3.36%)
Mar 26, 2018 7.090 7.530 7.020 7.440 84,456 +0.41(+5.83%)
Mar 23, 2018 7.140 7.330 7.030 7.030 88,954 -0.16(-2.23%)
Mar 22, 2018 7.300 7.470 7.185 7.190 64,595 -0.16(-2.18%)
Mar 21, 2018 7.590 7.710 7.320 7.350 53,084 -0.24(-3.16%)
Mar 20, 2018 7.590 7.650 7.460 7.590 47,044 -0.03(-0.39%)
Mar 19, 2018 7.690 7.690 7.420 7.620 67,382 -0.17(-2.18%)
Mar 16, 2018 7.700 7.870 7.650 7.790 191,343 +0.07(+0.91%)
Mar 15, 2018 7.840 7.890 7.703 7.720 34,711 -0.12(-1.53%)
Mar 14, 2018 7.850 7.930 7.690 7.840 35,959 +0.01(+0.13%)
Mar 13, 2018 7.930 8.010 7.780 7.830 61,168 -0.15(-1.88%)
Mar 12, 2018 7.850 8.140 7.840 7.980 75,309 +0.03(+0.38%)
Mar 09, 2018 7.760 8.070 7.750 7.950 94,088 +0.11(+1.40%)
Mar 08, 2018 7.870 7.970 7.710 7.840 44,455 +0.01(+0.13%)
Mar 07, 2018 7.900 7.830 71,464 +0.08(+1.03%)
Mar 06, 2018 7.490 7.790 7.450 7.750 72,618 +0.30(+4.03%)
Mar 05, 2018 7.190 7.540 7.190 7.450 43,854 +0.05(+0.68%)
Mar 02, 2018 7.040 7.580 6.960 7.400 91,102 +0.26(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.