Indicators

Advantagewon Oil Corp (OP: ANTGF )

0.0231 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0450	0.0506	0.0450	0.0500	150,000	+0.01(+11.11%)
Apr 27, 2018	0.0456	0.0456	0.0450	0.0450	52,969	-0.01(-10.00%)
Apr 26, 2018	0.0520	0.0520	0.0500	0.0500	216,400	-0.00(-7.92%)
Apr 25, 2018	0.0633	0.0633	0.0530	0.0543	59,000	+0.00(+6.47%)
Apr 24, 2018	0.0590	0.0590	0.0510	0.0510	150,000	-0.00(-8.60%)
Apr 23, 2018	0.0605	0.0615	0.0530	0.0558	184,000	-0.01(-11.00%)
Apr 20, 2018	0.0600	0.0680	0.0600	0.0627	134,000	+0.01(+10.00%)
Apr 19, 2018	0.0560	0.0600	0.0515	0.0570	367,000	+0.00(+3.64%)
Apr 18, 2018	0.0610	0.0610	0.0550	0.0550	57,000	-0.01(-9.84%)
Apr 16, 2018		0.0610	0.0610	0.0610	0	+0.00(+4.27%)
Apr 11, 2018		0.0585	0.0585	0.0585	0	+0.00(+0.17%)
Apr 10, 2018	0.0680	0.0680	0.0584	0.0584	133,000	-0.01(-16.57%)
Apr 09, 2018	0.0700	0.0700	0.0700	0.0700	14,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.