Indicators

Bio-Techne Cp (NQ: TECH )

80.39 +0.77 (+0.96%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.38	34.60	34.22	34.25	851,018	-0.05(-0.15%)
Feb 27, 2018	34.53	34.60	34.01	34.30	673,305	-0.25(-0.73%)
Feb 26, 2018	34.48	34.58	33.89	34.55	538,996	+0.15(+0.42%)
Feb 23, 2018	33.82	34.44	33.70	34.40	686,144	+0.60(+1.78%)
Feb 22, 2018			33.70	33.80	682,512	-0.01(-0.04%)
Feb 21, 2018	33.90	34.27	33.64	33.81	836,169	+0.01(+0.03%)
Feb 20, 2018	34.01	34.18	33.28	33.80	770,053	-0.41(-1.20%)
Feb 16, 2018		34.21	34.21	34.21	0	-0.07(-0.21%)
Feb 15, 2018	34.29	34.62	33.70	34.29	761,493	+0.18(+0.54%)
Feb 14, 2018	32.92	34.14	32.89	34.10	776,002	+0.98(+2.96%)
Feb 13, 2018	32.53	33.38	32.22	33.12	967,435	+0.38(+1.15%)
Feb 12, 2018	32.48	33.60	32.47	32.74	1,011,956	+0.45(+1.38%)
Feb 09, 2018	32.26	32.57	31.36	32.30	785,876	+0.39(+1.24%)
Feb 08, 2018	33.16	33.16	31.89	31.90	838,016	-1.09(-3.29%)
Feb 07, 2018	33.41	33.53	32.99	32.99	1,023,219	-0.32(-0.95%)
Feb 06, 2018	31.80	33.42	30.96	33.30	1,546,494	+0.72(+2.20%)
Feb 05, 2018	33.30	33.39	31.98	32.59	671,766	-0.82(-2.46%)
Feb 02, 2018	33.69	33.86	33.39	33.41	488,697	-0.44(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.