Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 91.35 91.75 85.15 87.10 13,899,346 -4.08(-4.47%)
Apr 27, 2018 92.00 92.57 90.10 91.18 4,765,061 -0.90(-0.98%)
Apr 26, 2018 89.75 92.96 89.65 92.08 6,051,133 +2.88(+3.23%)
Apr 25, 2018 89.09 89.62 88.07 89.20 4,136,862 +0.06(+0.07%)
Apr 24, 2018 90.03 91.05 88.86 89.14 3,897,095 -0.34(-0.39%)
Apr 23, 2018 89.24 90.03 88.71 89.48 3,474,373 +0.53(+0.60%)
Apr 20, 2018 89.42 90.13 88.25 88.95 6,231,642 -0.67(-0.75%)
Apr 19, 2018 90.85 91.80 89.27 89.62 3,938,780 -1.39(-1.53%)
Apr 18, 2018 91.16 91.97 90.92 91.01 3,682,740 -0.09(-0.10%)
Apr 17, 2018 91.11 91.81 90.07 91.10 4,381,401 +0.56(+0.62%)
Apr 16, 2018 90.15 91.36 89.62 90.54 3,858,409 +1.14(+1.28%)
Apr 13, 2018 90.39 90.99 89.06 89.40 4,858,260 -0.34(-0.38%)
Apr 12, 2018 89.30 90.85 89.25 89.74 5,362,033 +1.03(+1.16%)
Apr 11, 2018 88.77 90.24 88.05 88.71 5,483,445 -0.73(-0.82%)
Apr 10, 2018 87.80 89.62 87.26 89.44 5,553,920 +2.50(+2.88%)
Apr 09, 2018 87.41 88.99 86.87 86.94 6,127,161 -0.01(-0.01%)
Apr 06, 2018 88.30 89.63 86.29 86.95 6,683,406 -1.89(-2.13%)
Apr 05, 2018 91.00 91.14 88.51 88.84 7,953,348 -1.63(-1.80%)
Apr 04, 2018 85.85 90.98 85.82 90.47 9,148,075 +3.64(+4.19%)
Apr 03, 2018 87.12 87.25 84.25 86.83 8,357,497 -0.24(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.