Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Daily Inverse Vstoxx Futures E (NY: EXIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 37.88 38.01 37.00 37.22 35,457 -0.86(-2.26%)
Apr 27, 2018 38.13 38.17 37.50 38.08 28,185 +0.28(+0.74%)
Apr 26, 2018 37.97 37.97 37.67 37.80 1,431 +1.62(+4.48%)
Apr 25, 2018 36.26 36.32 35.19 36.18 4,115 -0.13(-0.36%)
Apr 24, 2018 38.25 38.81 35.33 36.31 158,887 -1.79(-4.70%)
Apr 23, 2018 38.30 38.68 37.60 38.10 31,496 +0.23(+0.61%)
Apr 20, 2018 37.50 38.24 37.04 37.87 8,430 +0.02(+0.06%)
Apr 19, 2018 38.70 38.77 36.91 37.85 21,710 -2.04(-5.12%)
Apr 18, 2018 39.21 39.90 38.50 39.89 17,863 +1.19(+3.07%)
Apr 17, 2018 38.00 39.32 37.89 38.70 17,149 +1.86(+5.04%)
Apr 16, 2018 36.43 37.49 36.00 36.84 17,064 +1.75(+4.98%)
Apr 13, 2018 35.00 35.64 34.67 35.10 8,513 +1.00(+2.92%)
Apr 12, 2018 34.30 34.80 34.05 34.10 27,847 +1.10(+3.33%)
Apr 11, 2018 33.20 33.91 33.00 33.00 5,708 -0.50(-1.49%)
Apr 10, 2018 33.40 34.00 32.99 33.50 7,541 +0.85(+2.60%)
Apr 09, 2018 32.40 32.98 32.40 32.65 5,340 +1.32(+4.21%)
Apr 06, 2018 32.70 32.70 30.90 31.33 4,307 -1.07(-3.30%)
Apr 05, 2018 31.95 32.50 31.95 32.40 5,348 +1.62(+5.26%)
Apr 04, 2018 29.02 31.06 29.02 30.78 10,160 -0.11(-0.36%)
Apr 03, 2018 31.30 31.47 30.15 30.89 7,804 +0.92(+3.08%)
Apr 02, 2018 32.74 32.74 29.00 29.97 15,913 -2.76(-8.44%)
Mar 29, 2018 32.73 32.73 32.73 0 +2.25(+7.38%)
Mar 28, 2018 31.42 31.42 28.00 30.48 13,730 +1.36(+4.67%)
Mar 27, 2018 31.25 31.95 29.12 29.12 29,757 +0.37(+1.28%)
Mar 26, 2018 30.39 31.39 28.75 28.75 19,270 -0.58(-1.97%)
Mar 23, 2018 31.24 32.32 29.27 29.33 142,645 -1.25(-4.09%)
Mar 22, 2018 32.65 33.20 30.20 30.58 86,679 -4.99(-14.03%)
Mar 21, 2018 34.83 38.00 34.80 35.57 18,849 +0.51(+1.45%)
Mar 20, 2018 34.00 35.06 34.00 35.06 16,075 +0.22(+0.64%)
Mar 19, 2018 36.54 36.72 33.14 34.84 88,832 -2.60(-6.95%)
Mar 16, 2018 36.33 37.95 36.22 37.44 11,676 +1.48(+4.12%)
Mar 15, 2018 34.58 35.99 34.35 35.96 19,508 +1.19(+3.42%)
Mar 14, 2018 36.44 36.44 34.56 34.77 9,744 -0.45(-1.29%)
Mar 13, 2018 37.14 37.41 34.74 35.23 28,445 -1.92(-5.18%)
Mar 12, 2018 37.10 37.40 36.66 37.15 28,607 -0.22(-0.59%)
Mar 09, 2018 35.22 37.37 35.10 37.37 52,706 +2.85(+8.26%)
Mar 08, 2018 34.62 34.86 34.30 34.52 15,709 +0.09(+0.26%)
Mar 07, 2018 34.50 34.43 8,532 +0.75(+2.22%)
Mar 06, 2018 34.09 34.09 33.09 33.68 80,481 -0.07(-0.20%)
Mar 05, 2018 31.81 33.93 31.73 33.75 38,288 +1.50(+4.65%)
Mar 02, 2018 30.32 32.26 29.64 32.25 31,927 +0.91(+2.91%)
Mar 01, 2018 33.02 33.13 29.63 31.34 22,848 -2.28(-6.78%)
Feb 28, 2018 35.44 35.50 33.50 33.62 16,400 -0.73(-2.14%)
Feb 27, 2018 37.00 37.00 34.22 34.35 19,237 -3.10(-8.27%)
Feb 26, 2018 36.69 37.65 36.14 37.45 12,512 +2.01(+5.67%)
Feb 23, 2018 34.44 35.55 34.40 35.44 15,853 +2.23(+6.72%)
Feb 22, 2018 33.21 17,305 +0.70(+2.15%)
Feb 21, 2018 33.80 35.07 32.51 32.51 7,941 -0.62(-1.86%)
Feb 20, 2018 34.25 34.25 32.72 33.13 12,543 -2.78(-7.75%)
Feb 16, 2018 35.91 35.91 35.91 0 +1.23(+3.55%)
Feb 15, 2018 35.01 36.00 34.10 34.68 30,210 +0.56(+1.64%)
Feb 14, 2018 31.49 34.22 31.24 34.12 29,903 +3.84(+12.68%)
Feb 13, 2018 30.12 30.33 30.00 30.28 20,174 +0.02(+0.07%)
Feb 12, 2018 30.32 30.39 29.39 30.26 7,094 +0.13(+0.43%)
Feb 09, 2018 28.60 30.25 26.21 30.13 33,124 +2.22(+7.95%)
Feb 08, 2018 35.46 35.66 27.91 27.91 43,393 -8.65(-23.66%)
Feb 07, 2018 35.25 38.00 35.01 36.56 36,650 -0.63(-1.70%)
Feb 06, 2018 34.20 42.50 30.36 37.19 152,462 -2.53(-6.37%)
Feb 05, 2018 48.53 49.62 35.82 39.72 34,486 -9.47(-19.25%)
Feb 02, 2018 52.13 52.13 48.83 49.19 99,713 -4.91(-9.08%)
Feb 01, 2018 53.25 55.06 53.25 54.10 13,294 +0.12(+0.22%)
Jan 31, 2018 54.28 54.50 53.40 53.98 11,164 +1.16(+2.20%)
Jan 30, 2018 53.13 54.06 50.35 52.82 58,503 -2.93(-5.26%)
Jan 29, 2018 57.32 57.32 55.75 55.75 53,153 -2.41(-4.14%)
Jan 26, 2018 58.02 58.20 57.54 58.16 4,996 +0.30(+0.52%)
Jan 25, 2018 59.28 59.28 57.38 57.86 16,527 -0.22(-0.37%)
Jan 24, 2018 59.12 59.12 56.96 58.08 8,932 -0.62(-1.06%)
Jan 23, 2018 58.20 58.70 58.00 58.70 26,379 +0.56(+0.96%)
Jan 22, 2018 57.74 58.16 57.51 58.14 9,990 +1.73(+3.07%)
Jan 19, 2018 56.77 56.77 56.00 56.41 5,087 +0.13(+0.22%)
Jan 18, 2018 56.29 56.84 55.53 56.28 18,154 -1.44(-2.50%)
Jan 17, 2018 57.95 58.30 56.40 57.72 62,254 -1.20(-2.03%)
Jan 16, 2018 59.51 61.00 58.11 58.92 34,839 +0.56(+0.96%)
Jan 12, 2018 58.36 58.36 58.36 0 +1.77(+3.13%)
Jan 11, 2018 56.38 56.88 56.33 56.59 43,511 +1.04(+1.86%)
Jan 10, 2018 54.93 55.60 54.68 55.55 11,808 +1.20(+2.22%)
Jan 09, 2018 55.81 55.81 53.85 54.35 5,762 -0.02(-0.04%)
Jan 08, 2018 54.24 54.46 53.98 54.37 27,187 -0.54(-0.98%)
Jan 05, 2018 54.40 55.11 54.27 54.91 3,701 +0.94(+1.74%)
Jan 04, 2018 53.67 54.71 53.67 53.97 10,033 +1.97(+3.79%)
Jan 03, 2018 51.58 52.00 51.44 52.00 5,377 +2.54(+5.14%)
Jan 02, 2018 49.51 48.40 49.46 2,692 +1.06(+2.19%)
Dec 29, 2017 48.40 48.40 48.40 0 -0.52(-1.06%)
Dec 28, 2017 50.40 50.40 48.71 48.92 8,487 -0.98(-1.96%)
Dec 27, 2017 50.25 50.28 49.80 49.90 5,975 -0.35(-0.70%)
Dec 26, 2017 49.95 50.25 49.95 50.25 1,170 +0.00(+0.00%)
Dec 22, 2017 50.01 50.37 49.80 50.25 3,735 -0.05(-0.10%)
Dec 21, 2017 49.60 50.66 49.38 50.30 8,490 +0.90(+1.82%)
Dec 20, 2017 51.01 51.01 49.30 49.40 11,901 -2.54(-4.89%)
Dec 19, 2017 51.84 51.94 50.93 51.94 3,722 +0.67(+1.31%)
Dec 18, 2017 51.37 51.97 51.27 51.27 9,995 +1.90(+3.85%)
Dec 15, 2017 48.00 49.37 48.00 49.37 3,510 +1.85(+3.89%)
Dec 14, 2017 48.11 48.21 47.26 47.52 15,940 -0.23(-0.48%)
Dec 13, 2017 47.45 47.77 47.37 47.75 2,891 -0.07(-0.15%)
Dec 12, 2017 47.30 47.82 47.30 47.82 3,306 +0.68(+1.44%)
Dec 11, 2017 46.20 47.23 46.19 47.14 4,459 +1.13(+2.46%)
Dec 08, 2017 45.49 46.01 45.49 46.01 17,457 +0.79(+1.75%)
Dec 07, 2017 44.30 45.46 44.30 45.22 4,237 +0.44(+0.98%)
Dec 06, 2017 44.21 44.78 44.21 44.78 6,264 -0.47(-1.04%)
Dec 05, 2017 45.36 46.10 45.24 45.25 4,916 -0.21(-0.46%)
Dec 04, 2017 45.68 46.04 44.79 45.46 10,713 +1.38(+3.13%)
Dec 01, 2017 44.80 45.40 44.00 44.08 17,407 -2.22(-4.78%)
Nov 30, 2017 46.70 46.74 46.00 46.30 4,016 +0.50(+1.08%)
Nov 29, 2017 47.15 47.15 45.66 45.80 8,629 -0.90(-1.92%)
Nov 28, 2017 47.01 47.05 46.70 46.70 1,856 +0.90(+1.96%)
Nov 27, 2017 45.84 46.11 45.62 45.80 6,913 -1.07(-2.28%)
Nov 24, 2017 46.65 47.17 46.65 46.87 2,902 +1.06(+2.31%)
Nov 22, 2017 46.26 46.48 45.81 45.81 5,332 +0.42(+0.92%)
Nov 21, 2017 44.92 45.41 44.91 45.39 11,435 +1.29(+2.93%)
Nov 20, 2017 44.19 44.27 44.10 44.10 17,150 +1.73(+4.08%)
Nov 17, 2017 42.41 42.50 42.08 42.37 5,279 +0.25(+0.59%)
Nov 16, 2017 41.73 42.25 41.54 42.12 9,458 +1.79(+4.44%)
Nov 15, 2017 40.18 41.03 40.02 40.33 11,634 -0.12(-0.30%)
Nov 14, 2017 40.66 40.78 40.00 40.45 7,077 -0.68(-1.65%)
Nov 13, 2017 39.61 41.24 39.61 41.13 5,468 +0.53(+1.31%)
Nov 10, 2017 41.27 41.27 40.34 40.60 31,129 -1.28(-3.06%)
Nov 09, 2017 41.50 42.69 40.25 41.88 48,951 -2.22(-5.04%)
Nov 08, 2017 42.91 44.11 42.69 44.10 3,456 +0.57(+1.32%)
Nov 07, 2017 44.04 44.04 43.53 43.53 5,184 -0.47(-1.06%)
Nov 06, 2017 43.83 44.01 43.77 44.00 11,133 +0.28(+0.63%)
Nov 03, 2017 43.14 43.72 43.14 43.72 981 +0.63(+1.46%)
Nov 02, 2017 43.05 43.23 42.75 43.09 1,215 -0.36(-0.83%)
Nov 01, 2017 43.56 43.58 43.40 43.45 5,878 +0.08(+0.19%)
Oct 31, 2017 42.87 43.37 42.87 43.37 35,055 +1.02(+2.40%)
Oct 30, 2017 42.73 42.13 42.35 11,907 -0.06(-0.14%)
Oct 27, 2017 41.45 42.41 41.00 42.41 8,288 +1.25(+3.05%)
Oct 26, 2017 41.60 41.94 41.15 41.16 53,446 +0.27(+0.65%)
Oct 25, 2017 42.00 42.00 39.22 40.89 18,154 -1.09(-2.60%)
Oct 24, 2017 42.80 42.80 41.98 41.98 3,594 -0.65(-1.52%)
Oct 23, 2017 43.51 43.51 42.58 42.63 3,795 -0.68(-1.57%)
Oct 20, 2017 43.14 43.31 42.80 43.31 4,503 -0.37(-0.85%)
Oct 19, 2017 41.82 43.68 41.82 43.68 20,609 -0.14(-0.32%)
Oct 18, 2017 43.89 43.89 43.50 43.82 4,005 +1.18(+2.76%)
Oct 17, 2017 42.78 42.93 42.43 42.64 4,798 +0.55(+1.30%)
Oct 16, 2017 42.02 42.14 41.94 42.09 5,516 +0.50(+1.21%)
Oct 13, 2017 41.85 41.85 41.44 41.59 798 +0.87(+2.14%)
Oct 12, 2017 40.45 40.72 40.34 40.72 4,722 +0.68(+1.70%)
Oct 11, 2017 39.87 40.08 39.55 40.04 12,070 +0.67(+1.70%)
Oct 10, 2017 39.11 39.42 38.52 39.37 9,440 +0.63(+1.63%)
Oct 09, 2017 39.02 39.34 38.74 38.74 1,045 -0.10(-0.26%)
Oct 06, 2017 38.94 39.05 38.47 38.84 4,844 -0.44(-1.12%)
Oct 05, 2017 38.96 39.28 38.96 39.28 2,901 +1.04(+2.72%)
Oct 04, 2017 38.50 38.50 38.22 38.24 1,919 -0.29(-0.75%)
Oct 03, 2017 38.53 38.53 38.53 38.53 10 +0.00(+0.00%)
Oct 02, 2017 38.46 38.80 38.38 38.53 8,501 +0.24(+0.63%)
Sep 29, 2017 37.50 38.45 37.50 38.29 1,502 +0.79(+2.11%)
Sep 28, 2017 37.33 37.50 37.33 37.50 1,994 +0.28(+0.75%)
Sep 27, 2017 37.09 37.24 36.79 37.22 3,047 +0.30(+0.81%)
Sep 26, 2017 36.94 36.94 36.50 36.92 12,281 +0.14(+0.38%)
Sep 25, 2017 36.97 37.26 36.38 36.78 1,520 -0.32(-0.86%)
Sep 22, 2017 37.00 37.16 36.92 37.10 2,443 -0.46(-1.22%)
Sep 21, 2017 36.95 37.81 36.95 37.56 8,611 +0.26(+0.70%)
Sep 20, 2017 37.00 37.30 36.41 37.30 18,491 +0.58(+1.58%)
Sep 19, 2017 36.84 36.91 36.62 36.72 5,946 +0.53(+1.46%)
Sep 18, 2017 35.57 36.24 35.57 36.19 12,263 +1.49(+4.29%)
Sep 15, 2017 34.42 34.89 34.42 34.70 2,600 +0.65(+1.91%)
Sep 14, 2017 34.10 34.29 34.05 34.05 18,860 -0.53(-1.53%)
Sep 13, 2017 34.22 34.61 34.19 34.58 14,372 +0.47(+1.38%)
Sep 12, 2017 33.80 34.11 33.80 34.11 4,676 +0.71(+2.13%)
Sep 11, 2017 33.25 33.44 33.04 33.40 9,945 +1.66(+5.23%)
Sep 08, 2017 32.68 32.68 31.74 31.74 27,000 -0.47(-1.46%)
Sep 07, 2017 32.09 32.26 31.60 32.21 23,786 +0.75(+2.38%)
Sep 06, 2017 31.40 31.46 30.94 31.46 4,063 +1.02(+3.34%)
Sep 05, 2017 31.03 31.25 30.00 30.44 14,028 -1.83(-5.66%)
Sep 01, 2017 32.60 32.68 32.27 32.27 6,336 +0.61(+1.93%)
Aug 31, 2017 31.60 31.67 31.36 31.66 2,405 +0.50(+1.60%)
Aug 30, 2017 31.04 31.22 31.04 31.16 3,260 -0.03(-0.10%)
Aug 29, 2017 30.55 31.19 30.45 31.19 1,150 -0.38(-1.20%)
Aug 28, 2017 31.69 31.69 31.57 31.57 1,100 -0.09(-0.28%)
Aug 25, 2017 31.36 31.66 31.26 31.66 3,510 +0.53(+1.70%)
Aug 24, 2017 31.50 31.50 30.90 31.13 2,369 -0.02(-0.06%)
Aug 23, 2017 30.75 31.28 30.36 31.15 3,060 +0.19(+0.61%)
Aug 22, 2017 30.52 30.96 30.50 30.96 2,746 +1.56(+5.31%)
Aug 21, 2017 29.38 29.50 29.00 29.40 3,184 +0.22(+0.75%)
Aug 18, 2017 29.01 29.92 28.68 29.18 14,125 +0.17(+0.59%)
Aug 17, 2017 30.97 31.16 29.01 29.01 20,628 -3.53(-10.85%)
Aug 16, 2017 32.33 32.54 32.28 32.54 9,232 +0.53(+1.66%)
Aug 15, 2017 32.23 32.23 31.70 32.01 32,838 +0.59(+1.88%)
Aug 14, 2017 30.36 31.54 30.36 31.42 25,128 +3.91(+14.21%)
Aug 11, 2017 28.00 28.71 27.51 27.51 25,603 -0.24(-0.86%)
Aug 10, 2017 31.28 31.30 27.68 27.75 45,893 -4.77(-14.66%)
Aug 09, 2017 32.99 33.44 32.52 32.52 7,166 -1.95(-5.67%)
Aug 08, 2017 35.32 35.38 34.12 34.47 4,515 -0.56(-1.60%)
Aug 07, 2017 34.99 35.18 34.99 35.03 5,476 +0.21(+0.60%)
Aug 04, 2017 34.63 34.82 34.63 34.82 1,478 +0.29(+0.85%)
Aug 03, 2017 34.45 34.85 34.45 34.53 5,322 -0.09(-0.27%)
Aug 02, 2017 34.75 34.76 34.62 34.62 1,529 -0.22(-0.63%)
Aug 01, 2017 34.70 34.91 34.70 34.84 1,394 +0.69(+2.02%)
Jul 31, 2017 34.20 34.20 33.78 34.15 9,620 +0.19(+0.56%)
Jul 28, 2017 33.75 34.17 33.75 33.96 2,473 -0.80(-2.30%)
Jul 27, 2017 34.65 35.06 33.47 34.76 10,882 +0.05(+0.14%)
Jul 26, 2017 34.14 34.86 34.14 34.71 17,995 +0.97(+2.89%)
Jul 25, 2017 33.52 33.99 33.40 33.74 13,265 +1.21(+3.71%)
Jul 24, 2017 32.34 32.53 32.34 32.53 6,660 +0.53(+1.66%)
Jul 21, 2017 32.99 33.05 31.45 32.00 4,204 -1.04(-3.15%)
Jul 20, 2017 32.77 33.04 32.67 33.04 835 +0.49(+1.51%)
Jul 19, 2017 32.80 32.81 32.50 32.55 9,788 +0.75(+2.36%)
Jul 18, 2017 31.56 31.85 31.56 31.80 2,421 -0.33(-1.03%)
Jul 17, 2017 31.44 32.30 31.35 32.13 11,735 +1.05(+3.38%)
Jul 14, 2017 30.49 31.18 30.49 31.08 2,922 +0.71(+2.34%)
Jul 13, 2017 30.24 30.59 30.17 30.37 8,498 -0.23(-0.75%)
Jul 12, 2017 30.13 30.78 30.08 30.60 13,097 +0.99(+3.34%)
Jul 11, 2017 29.34 29.76 29.19 29.61 17,528 +0.42(+1.44%)
Jul 10, 2017 29.18 29.52 29.17 29.19 19,463 +0.74(+2.60%)
Jul 07, 2017 28.13 28.45 28.13 28.45 20,000 +0.57(+2.04%)
Jul 06, 2017 28.60 28.60 27.41 27.88 9,030 -1.32(-4.50%)
Jul 05, 2017 28.19 29.20 28.19 29.20 2,387 +0.23(+0.81%)
Jul 03, 2017 29.15 29.61 28.86 28.96 13,510 +1.46(+5.31%)
Jun 30, 2017 28.19 28.26 27.50 27.50 14,935 -0.73(-2.59%)
Jun 29, 2017 29.77 29.77 27.00 28.23 17,856 -1.92(-6.37%)
Jun 28, 2017 30.02 30.15 29.86 30.15 3,780 +0.11(+0.37%)
Jun 27, 2017 30.52 30.52 30.00 30.04 8,280 -0.83(-2.69%)
Jun 26, 2017 31.19 31.33 30.86 30.87 6,992 +0.99(+3.31%)
Jun 23, 2017 29.70 30.03 29.54 29.88 6,163 +0.01(+0.05%)
Jun 22, 2017 29.40 29.91 29.40 29.87 6,420 +0.16(+0.52%)
Jun 21, 2017 29.50 30.22 29.50 29.71 6,244 -0.23(-0.77%)
Jun 20, 2017 31.42 31.42 29.38 29.94 13,925 -1.77(-5.58%)
Jun 19, 2017 31.82 31.94 31.68 31.71 5,685 +1.71(+5.70%)
Jun 16, 2017 29.59 30.07 29.59 30.00 1,736 +1.12(+3.88%)
Jun 15, 2017 28.29 28.88 28.00 28.88 24,335 -1.42(-4.69%)
Jun 14, 2017 30.53 30.70 30.30 30.30 4,290 -0.22(-0.71%)
Jun 13, 2017 30.44 30.60 30.44 30.52 5,363 +0.60(+1.99%)
Jun 12, 2017 29.63 29.92 29.61 29.92 2,382 +0.27(+0.91%)
Jun 09, 2017 30.67 30.80 29.65 29.65 5,909 -0.29(-0.98%)
Jun 08, 2017 29.65 29.94 29.65 29.94 700 +0.29(+0.99%)
Jun 07, 2017 29.41 29.67 29.21 29.65 1,870 +0.32(+1.09%)
Jun 06, 2017 29.19 29.49 29.19 29.33 4,920 -0.72(-2.40%)
Jun 05, 2017 30.03 30.05 29.96 30.05 2,674 -0.03(-0.10%)
Jun 02, 2017 29.84 30.21 29.84 30.08 20,043 +0.84(+2.86%)
Jun 01, 2017 28.75 29.33 28.75 29.24 13,056 +0.74(+2.60%)
May 31, 2017 28.75 28.75 28.50 28.50 1,913 +0.05(+0.18%)
May 30, 2017 28.37 28.49 28.08 28.45 4,327 -0.13(-0.45%)
May 26, 2017 28.57 28.58 28.57 28.58 1,221 +0.13(+0.46%)
May 25, 2017 28.45 28.55 28.31 28.45 2,370 +0.10(+0.35%)
May 24, 2017 28.31 28.35 27.88 28.35 11,492 +0.25(+0.89%)
May 23, 2017 28.28 28.45 28.10 28.10 10,623 +0.50(+1.81%)
May 22, 2017 27.47 27.76 27.40 27.60 9,125 +1.04(+3.92%)
May 19, 2017 26.55 26.74 26.54 26.56 6,422 +1.03(+4.03%)
May 18, 2017 24.69 25.75 24.65 25.53 10,409 -0.21(-0.82%)
May 17, 2017 27.17 27.17 25.74 25.74 14,422 -2.61(-9.21%)
May 16, 2017 28.25 28.50 28.15 28.35 2,971 +0.95(+3.47%)
May 15, 2017 27.24 27.47 27.24 27.40 5,328 +0.14(+0.52%)
May 12, 2017 26.78 27.29 26.73 27.26 4,739 +0.20(+0.73%)
May 11, 2017 27.11 27.17 26.38 27.06 9,761 -0.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.