Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9466 9471 9375 9399 0 -68.50(-0.72%)
Aug 30, 2018 9546 9574 9445 9468 0 -101.90(-1.06%)
Aug 29, 2018 9586 9597 9502 9570 0 -37.00(-0.39%)
Aug 28, 2018 9668 9671 9598 9606 0 -53.30(-0.55%)
Aug 27, 2018 9632 9663 9596 9660 0 +70.30(+0.73%)
Aug 26, 2018 9560 9626 9560 9590 0 +0.00(+0.00%)
Aug 25, 2018 9560 9626 9560 9590 0 +0.00(+0.00%)
Aug 24, 2018 9560 9626 9560 9590 0 +22.20(+0.23%)
Aug 23, 2018 9592 9630 9556 9567 0 -12.90(-0.13%)
Aug 22, 2018 9536 9595 9512 9580 0 +31.20(+0.33%)
Aug 21, 2018 9466 9591 9459 9549 0 +80.40(+0.85%)
Aug 20, 2018 9449 9512 9437 9469 0 +51.30(+0.54%)
Aug 19, 2018 9450 9457 9358 9417 0 +0.00(+0.00%)
Aug 18, 2018 9450 9457 9358 9417 0 +0.00(+0.00%)
Aug 17, 2018 9450 9457 9358 9417 0 -10.10(-0.11%)
Aug 16, 2018 9441 9459 9385 9427 0 +40.60(+0.43%)
Aug 15, 2018 9537 9548 9340 9387 0 -120.20(-1.26%)
Aug 14, 2018 9575 9596 9477 9507 0 -23.40(-0.25%)
Aug 13, 2018 9544 9558 9475 9530 0 -71.70(-0.75%)
Aug 12, 2018 9670 9676 9557 9602 0 +0.00(+0.00%)
Aug 11, 2018 9670 9676 9557 9602 0 +0.00(+0.00%)
Aug 10, 2018 9670 9676 9557 9602 0 -152.50(-1.56%)
Aug 09, 2018 9745 9757 9693 9755 0 +7.50(+0.08%)
Aug 08, 2018 9764 9794 9700 9747 0 -25.70(-0.26%)
Aug 07, 2018 9752 9814 9743 9773 0 +50.10(+0.52%)
Aug 06, 2018 9758 9788 9699 9723 0 -17.10(-0.18%)
Aug 05, 2018 9710 9763 9671 9740 0 +0.00(+0.00%)
Aug 04, 2018 9710 9763 9671 9740 0 +0.00(+0.00%)
Aug 03, 2018 9710 9763 9671 9740 0 +41.60(+0.43%)
Aug 02, 2018 9766 9784 9667 9698 0 -101.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.