Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.84 29.42 28.79 28.84 136,067 +0.15(+0.51%)
Apr 27, 2018 29.62 29.77 28.64 28.69 101,749 -0.93(-3.14%)
Apr 26, 2018 29.81 30.01 29.33 29.62 54,646 +0.05(+0.17%)
Apr 25, 2018 29.57 29.81 29.35 29.57 61,885 +0.00(+0.00%)
Apr 24, 2018 29.77 29.86 29.11 29.57 56,303 -0.10(-0.33%)
Apr 23, 2018 29.23 29.72 29.03 29.67 123,940 +0.64(+2.19%)
Apr 20, 2018 28.84 29.28 28.84 29.03 59,417 +0.15(+0.51%)
Apr 19, 2018 29.23 29.52 28.74 28.89 53,383 -0.44(-1.50%)
Apr 18, 2018 29.62 29.62 29.08 29.33 69,006 -0.20(-0.66%)
Apr 17, 2018 29.67 29.91 29.28 29.52 90,086 +0.15(+0.50%)
Apr 16, 2018 29.18 29.42 28.89 29.38 203,777 +0.54(+1.86%)
Apr 13, 2018 29.23 29.23 28.69 28.84 80,896 -0.20(-0.67%)
Apr 12, 2018 29.03 29.18 28.84 29.03 81,707 +0.24(+0.85%)
Apr 11, 2018 28.50 28.94 28.40 28.79 76,545 +0.00(+0.00%)
Apr 10, 2018 28.79 29.23 28.74 28.79 77,222 +0.39(+1.38%)
Apr 09, 2018 28.35 28.94 28.10 28.40 178,358 +0.34(+1.22%)
Apr 06, 2018 27.91 28.69 27.62 28.06 145,678 -0.15(-0.52%)
Apr 05, 2018 28.15 28.54 27.91 28.20 121,483 +0.34(+1.23%)
Apr 04, 2018 26.20 27.86 26.20 27.86 125,903 +1.17(+4.40%)
Apr 03, 2018 26.05 26.74 25.62 26.69 102,707 +0.78(+3.02%)
Apr 02, 2018 26.98 27.08 25.71 25.90 62,864 -1.22(-4.50%)
Mar 29, 2018 27.13 27.13 27.13 0 +1.03(+3.93%)
Mar 28, 2018 26.05 26.30 25.76 26.10 78,850 +0.05(+0.19%)
Mar 27, 2018 26.74 26.81 25.90 26.05 58,927 -0.64(-2.38%)
Mar 26, 2018 26.20 26.74 25.86 26.69 70,583 +1.03(+4.00%)
Mar 23, 2018 27.18 27.22 25.61 25.66 106,828 -1.42(-5.23%)
Mar 22, 2018 27.32 28.01 27.08 27.08 132,797 -0.59(-2.12%)
Mar 21, 2018 26.93 28.06 26.93 27.66 111,003 +0.73(+2.72%)
Mar 20, 2018 27.37 27.42 26.74 26.93 72,479 -0.49(-1.78%)
Mar 19, 2018 27.52 27.66 26.93 27.42 123,517 -0.24(-0.88%)
Mar 16, 2018 27.27 27.76 27.27 27.66 158,305 +0.34(+1.25%)
Mar 15, 2018 26.64 27.71 26.64 27.32 264,665 +0.73(+2.76%)
Mar 14, 2018 27.03 27.18 26.34 26.59 89,193 -0.29(-1.09%)
Mar 13, 2018 26.59 27.27 26.20 26.88 100,514 +0.44(+1.66%)
Mar 12, 2018 26.44 26.69 26.10 26.44 102,074 +0.15(+0.56%)
Mar 09, 2018 25.81 26.49 25.76 26.30 155,093 +0.54(+2.09%)
Mar 08, 2018 25.71 26.15 25.32 25.76 97,495 +0.10(+0.38%)
Mar 07, 2018 25.27 25.66 76,347 -0.20(-0.76%)
Mar 06, 2018 25.90 26.05 25.32 25.86 78,508 +0.20(+0.76%)
Mar 05, 2018 24.98 25.86 24.93 25.66 83,236 +0.34(+1.35%)
Mar 02, 2018 25.27 25.56 24.88 25.32 107,544 -0.24(-0.96%)
Mar 01, 2018 25.46 26.05 25.27 25.56 86,382 +0.05(+0.19%)
Feb 28, 2018 26.30 26.34 25.51 25.51 118,587 -0.78(-2.97%)
Feb 27, 2018 27.32 27.37 26.25 26.30 77,306 -0.93(-3.41%)
Feb 26, 2018 26.49 27.47 26.15 27.22 130,511 +0.73(+2.77%)
Feb 23, 2018 26.64 26.64 26.30 26.49 56,528 +0.10(+0.37%)
Feb 22, 2018 26.39 82,461 -0.44(-1.64%)
Feb 21, 2018 26.88 27.27 26.64 26.83 63,895 +0.10(+0.37%)
Feb 20, 2018 26.49 27.32 26.34 26.74 97,404 -0.05(-0.18%)
Feb 16, 2018 26.78 26.78 26.78 0 +0.34(+1.29%)
Feb 15, 2018 27.91 27.91 26.34 26.44 141,163 -1.37(-4.92%)
Feb 14, 2018 24.73 28.06 24.73 27.81 180,106 +3.08(+12.45%)
Feb 13, 2018 26.88 26.88 23.75 24.73 320,906 -1.95(-7.33%)
Feb 12, 2018 27.66 27.66 26.54 26.69 146,167 -0.73(-2.67%)
Feb 09, 2018 27.91 28.10 26.61 27.42 77,483 -0.15(-0.53%)
Feb 08, 2018 28.35 28.35 27.66 27.57 92,280 -0.62(-2.19%)
Feb 07, 2018 27.89 28.43 27.79 28.18 52,229 +0.24(+0.87%)
Feb 06, 2018 26.87 28.38 26.77 27.94 93,745 -0.10(-0.35%)
Feb 05, 2018 28.47 28.91 27.79 28.04 75,971 -0.83(-2.87%)
Feb 02, 2018 28.43 29.20 28.43 28.86 103,203 -0.29(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.