Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0004 5,180,753 +0.00(+0.00%)
Apr 27, 2018 0.0004 0.0004 0.0003 0.0004 6,000,000 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0004 16,085,451 +0.00(+33.33%)
Apr 24, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0003 0.0003 0.0003 9,059,997 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0003 0.0003 10,500 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0003 0.0003 0.0003 219,999 +0.00(+0.00%)
Apr 18, 2018 0.0003 0.0003 0.0003 0.0003 10,000,000 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 12, 2018 0.0004 0.0004 0.0004 0.0004 3,480,000 +0.00(+33.33%)
Apr 11, 2018 0.0003 0.0003 0.0003 0.0003 1,719,350 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0004 0.0004 0.0004 7,675,000 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0004 0.0003 0.0004 6,609,000 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0004 0.0004 9,655,950 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0004 0.0004 0.0004 6,800,000 +0.00(+33.33%)
Apr 03, 2018 0.0004 0.0004 0.0003 0.0003 17,223,052 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0004 0.0003 0.0003 13,424,100 -0.00(-25.00%)
Mar 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 24,537,102 +0.00(+0.00%)
Mar 27, 2018 0.0004 0.0004 0.0004 0.0004 13,815,000 +0.00(+0.00%)
Mar 26, 2018 0.0004 0.0004 0.0004 0.0004 22,819,958 +0.00(+0.00%)
Mar 23, 2018 0.0005 0.0005 0.0004 0.0004 9,883,338 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0004 0.0004 0.0004 8,000,000 +0.00(+0.00%)
Mar 21, 2018 0.0004 0.0005 0.0004 0.0004 9,065,000 +0.00(+0.00%)
Mar 20, 2018 0.0004 0.0005 0.0004 0.0004 22,248,602 -0.00(-20.00%)
Mar 19, 2018 0.0004 0.0006 0.0004 0.0005 13,119,385 +0.00(+0.00%)
Mar 16, 2018 0.0004 0.0005 0.0004 0.0005 6,140,000 +0.00(+0.00%)
Mar 15, 2018 0.0005 0.0005 0.0005 0.0005 2,312,347 +0.00(+0.00%)
Mar 14, 2018 0.0005 0.0005 0.0005 0.0005 16,173,719 -0.00(-16.67%)
Mar 13, 2018 0.0005 0.0006 0.0005 0.0006 19,180,376 +0.00(+50.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0004 6,453,333 -0.00(-20.00%)
Mar 09, 2018 0.0005 0.0005 0.0005 0.0005 8,685,545 +0.00(+0.00%)
Mar 08, 2018 0.0005 0.0006 0.0004 0.0005 38,196,332 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0006 0.0004 0.0005 10,817,556 -0.00(-16.67%)
Mar 06, 2018 0.0005 0.0006 0.0004 0.0006 20,074,792 +0.00(+0.00%)
Mar 05, 2018 0.0005 0.0006 0.0005 0.0006 13,116,633 +0.00(+0.00%)
Mar 02, 2018 0.0005 0.0006 0.0005 0.0006 16,219,163 +0.00(+50.00%)
Mar 01, 2018 0.0004 0.0007 0.0004 0.0004 118,045,896 +0.00(+0.00%)
Feb 28, 2018 0.0006 0.0006 0.0004 0.0004 17,203,816 -0.00(-20.00%)
Feb 27, 2018 0.0004 0.0006 0.0004 0.0005 5,846,157 +0.00(+0.00%)
Feb 26, 2018 0.0005 0.0006 0.0004 0.0005 51,289,372 +0.00(+0.00%)
Feb 23, 2018 0.0005 0.0006 0.0005 0.0005 27,240,874 +0.00(+0.00%)
Feb 22, 2018 0.0005 0.0006 0.0005 0.0005 14,170,530 +0.00(+0.00%)
Feb 21, 2018 0.0006 0.0006 0.0005 0.0005 14,189,527 +0.00(+0.00%)
Feb 20, 2018 0.0006 0.0006 0.0005 0.0005 5,387,832 -0.00(-16.67%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 15, 2018 0.0008 0.0008 0.0006 0.0007 34,792,696 +0.00(+0.00%)
Feb 14, 2018 0.0006 0.0008 0.0005 0.0007 29,743,168 +0.00(+16.67%)
Feb 13, 2018 0.0006 0.0006 0.0005 0.0006 5,733,000 +0.00(+0.00%)
Feb 12, 2018 0.0007 0.0007 0.0005 0.0006 4,699,180 -0.00(-14.29%)
Feb 09, 2018 0.0007 0.0007 0.0006 0.0007 5,306,400 +0.00(+16.67%)
Feb 08, 2018 0.0006 0.0006 0.0006 0.0006 1,083,251 -0.00(-14.29%)
Feb 07, 2018 0.0007 0.0007 0.0006 0.0007 24,615,656 +0.00(+20.69%)
Feb 06, 2018 0.0007 0.0007 0.0006 0.0006 8,835,000 -0.00(-17.14%)
Feb 05, 2018 0.0007 0.0007 0.0006 0.0007 3,319,999 +0.00(+16.67%)
Feb 02, 2018 0.0008 0.0008 0.0006 0.0006 9,138,399 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.