Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronc Inc (NQ: TRNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.30 16.73 16.01 16.04 207,262 -0.25(-1.53%)
May 30, 2018 16.39 16.61 16.27 16.29 77,919 -0.10(-0.61%)
May 29, 2018 16.27 16.81 13.86 16.39 108,879 +0.06(+0.37%)
May 25, 2018 16.33 16.33 16.33 0 +0.25(+1.55%)
May 24, 2018 16.67 17.05 16.02 16.08 197,422 -0.59(-3.54%)
May 23, 2018 16.65 16.92 16.54 16.67 167,948 +0.01(+0.06%)
May 22, 2018 16.83 17.08 16.59 16.66 132,794 -0.21(-1.24%)
May 21, 2018 17.21 17.51 16.82 16.87 75,476 -0.35(-2.03%)
May 18, 2018 17.64 17.79 17.22 17.22 200,492 -0.29(-1.66%)
May 17, 2018 17.11 17.80 17.11 17.51 258,520 +0.42(+2.46%)
May 16, 2018 16.51 17.14 16.38 17.09 248,223 +0.58(+3.51%)
May 15, 2018 16.67 16.79 16.41 16.51 147,919 -0.26(-1.55%)
May 14, 2018 16.88 17.04 16.73 16.77 199,758 -0.19(-1.12%)
May 11, 2018 17.54 17.54 16.41 16.96 240,481 -0.76(-4.29%)
May 10, 2018 17.97 18.64 17.63 17.72 233,888 -1.11(-5.89%)
May 09, 2018 18.42 18.90 18.28 18.83 329,164 +0.47(+2.56%)
May 08, 2018 18.31 18.57 17.97 18.36 207,210 -0.04(-0.22%)
May 07, 2018 18.44 18.70 18.04 18.40 104,489 +0.00(+0.00%)
May 04, 2018 18.10 18.60 18.10 18.40 65,891 +0.24(+1.32%)
May 03, 2018 18.41 18.43 17.93 18.16 52,559 -0.18(-0.98%)
May 02, 2018 18.24 18.71 18.11 18.34 68,349 +0.07(+0.38%)
May 01, 2018 18.33 18.36 17.90 18.27 84,989 -0.09(-0.49%)
Apr 30, 2018 18.42 18.76 18.42 18.36 58,464 +0.00(+0.00%)
Apr 27, 2018 18.64 18.83 18.23 18.36 87,083 -0.27(-1.45%)
Apr 26, 2018 18.76 18.84 17.67 18.63 58,155 -0.16(-0.85%)
Apr 25, 2018 18.53 18.86 18.43 18.79 83,783 +0.28(+1.51%)
Apr 24, 2018 19.03 19.10 18.44 18.51 163,116 -0.36(-1.91%)
Apr 23, 2018 19.05 19.12 18.81 18.87 90,852 -0.17(-0.89%)
Apr 20, 2018 19.42 19.66 18.82 19.04 179,587 -0.43(-2.21%)
Apr 19, 2018 19.54 20.35 19.40 19.47 171,812 -0.12(-0.61%)
Apr 18, 2018 19.69 19.85 19.22 19.59 223,852 -0.03(-0.15%)
Apr 17, 2018 19.07 20.21 19.07 19.62 241,036 +0.62(+3.26%)
Apr 16, 2018 17.40 19.39 16.80 19.00 1,189,028 +1.85(+10.79%)
Apr 13, 2018 16.51 17.29 16.51 17.15 127,556 +0.69(+4.19%)
Apr 12, 2018 16.31 16.71 16.30 16.46 60,358 +0.21(+1.29%)
Apr 11, 2018 16.17 16.57 16.09 16.25 76,722 -0.02(-0.12%)
Apr 10, 2018 16.06 16.34 15.91 16.27 43,987 +0.36(+2.26%)
Apr 09, 2018 16.09 16.23 15.87 15.91 63,351 -0.04(-0.25%)
Apr 06, 2018 16.34 16.51 15.92 15.95 81,878 -0.47(-2.86%)
Apr 05, 2018 16.66 16.88 16.37 16.42 69,456 -0.16(-0.97%)
Apr 04, 2018 16.52 16.84 16.40 16.58 137,593 -0.10(-0.60%)
Apr 03, 2018 16.58 16.72 16.44 16.68 126,073 +0.19(+1.15%)
Apr 02, 2018 16.38 16.71 16.03 16.49 201,384 +0.07(+0.43%)
Mar 29, 2018 16.42 16.42 16.42 0 +0.01(+0.06%)
Mar 28, 2018 16.40 16.74 16.09 16.41 140,920 -0.01(-0.06%)
Mar 27, 2018 16.31 16.91 16.24 16.42 162,555 +0.16(+0.98%)
Mar 26, 2018 16.42 16.42 16.13 16.26 204,451 +0.04(+0.25%)
Mar 23, 2018 16.06 16.50 16.06 16.22 203,369 +0.18(+1.12%)
Mar 22, 2018 16.00 16.38 15.68 16.04 153,458 -0.11(-0.68%)
Mar 21, 2018 16.01 16.34 16.00 16.15 79,577 +0.15(+0.94%)
Mar 20, 2018 15.97 16.11 15.67 16.00 167,968 +0.00(+0.00%)
Mar 19, 2018 15.93 16.17 15.61 16.00 264,676 +0.00(+0.00%)
Mar 16, 2018 15.70 16.07 15.53 16.00 345,431 +0.41(+2.63%)
Mar 15, 2018 15.35 15.63 14.85 15.59 444,369 +0.22(+1.43%)
Mar 14, 2018 15.55 15.72 15.27 15.37 244,106 -0.12(-0.77%)
Mar 13, 2018 15.61 15.70 15.01 15.49 314,641 -0.02(-0.13%)
Mar 12, 2018 14.82 16.08 14.82 15.51 427,253 +0.75(+5.08%)
Mar 09, 2018 15.17 15.43 14.41 14.76 495,749 -0.29(-1.93%)
Mar 08, 2018 18.66 18.66 14.60 15.05 955,848 -4.77(-24.07%)
Mar 07, 2018 19.36 19.99 19.36 19.82 196,263 +0.31(+1.59%)
Mar 06, 2018 19.38 19.81 19.10 19.51 404,952 +0.17(+0.88%)
Mar 05, 2018 19.42 19.83 19.20 19.34 75,578 -0.21(-1.07%)
Mar 02, 2018 19.13 19.69 18.94 19.55 86,865 +0.23(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.