Indicators

Metalo Manufacturing Inc (CSE: MMI )

0.0600 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.3800	0.3800	0.3800	0	-0.04(-9.52%)
May 29, 2018		0.4200	0.4200	0.4200	0	+0.12(+40.00%)
May 24, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 18, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 17, 2018	0.4900	0.4900	0.3000	0.3000	10,500	+0.00(+0.00%)
May 16, 2018	0.3050	0.3050	0.3000	0.3000	8,000	-0.04(-11.76%)
May 09, 2018		0.3400	0.3400	0.3400	0	+0.06(+21.43%)
May 08, 2018	0.2800	0.2800	0.2800	0.2800	526	+0.01(+3.70%)
May 03, 2018		0.2700	0.2700	0.2700	0	-0.08(-22.86%)
May 01, 2018		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Apr 27, 2018		0.3600	0.3600	0.3600	0	+0.11(+46.94%)
Apr 25, 2018		0.2450	0.2450	0.2450	0	-0.12(-33.78%)
Apr 16, 2018		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Apr 13, 2018	0.3400	0.3400	0.3400	0.3400	4,000	+0.04(+13.33%)
Apr 11, 2018		0.3000	0.3000	0.3000	0	+0.07(+33.33%)
Apr 10, 2018	0.2250	0.2250	0.2250	0.2250	535	-0.12(-35.71%)
Apr 05, 2018		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Mar 28, 2018		0.4000	0.4000	0.4000	0	-0.04(-10.11%)
Mar 02, 2018		0.4450	0.4450	0.4450	0	+0.10(+27.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.