Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.05 22.05 22.05 0 +0.12(+0.57%)
Aug 30, 2018 21.85 21.95 21.85 21.93 997 +0.27(+1.26%)
Aug 29, 2018 21.72 21.72 21.65 21.65 561 +0.46(+2.15%)
Aug 28, 2018 21.20 21.20 21.20 21.20 40 +0.00(+0.00%)
Aug 27, 2018 20.75 21.20 20.75 21.20 571 -0.03(-0.14%)
Aug 24, 2018 21.18 21.23 21.18 21.23 816 +0.66(+3.23%)
Aug 23, 2018 20.56 20.56 20.56 20.56 102 +0.00(+0.00%)
Aug 22, 2018 20.68 20.68 20.56 20.56 544 -0.77(-3.63%)
Aug 21, 2018 21.34 21.34 21.34 21.34 105 +0.00(+0.00%)
Aug 20, 2018 21.34 21.34 21.34 21.34 250 +0.12(+0.57%)
Aug 17, 2018 21.62 21.62 21.22 21.22 204 +0.13(+0.60%)
Aug 16, 2018 21.09 21.09 21.09 21.09 135 -1.30(-5.80%)
Aug 15, 2018 22.07 22.39 22.03 22.39 1,624 +0.81(+3.75%)
Aug 14, 2018 21.58 21.58 21.58 21.58 320 -0.45(-2.05%)
Aug 13, 2018 22.03 22.03 22.03 22.03 127 +0.10(+0.45%)
Aug 10, 2018 21.93 21.93 21.93 21.93 102 +0.00(+0.01%)
Aug 09, 2018 21.93 21.93 21.93 21.93 41 +0.00(+0.00%)
Aug 08, 2018 21.88 21.93 21.88 21.93 575 -0.37(-1.65%)
Aug 07, 2018 22.28 22.30 22.28 22.30 567 -0.31(-1.36%)
Aug 06, 2018 22.61 22.61 22.61 22.61 597 +0.12(+0.56%)
Aug 03, 2018 22.48 22.48 22.48 22.48 306 +0.55(+2.50%)
Aug 02, 2018 22.38 22.38 21.93 21.93 575 -1.56(-6.63%)
Aug 01, 2018 23.49 23.49 23.49 23.49 7 +0.00(+0.00%)
Jul 31, 2018 23.66 23.66 23.49 23.49 639 +0.73(+3.23%)
Jul 30, 2018 22.85 22.85 22.76 22.76 326 -0.15(-0.64%)
Jul 27, 2018 22.04 22.90 22.04 22.90 510 +0.58(+2.60%)
Jul 26, 2018 22.32 22.32 22.32 22.32 108 -0.48(-2.12%)
Jul 25, 2018 22.99 22.99 22.80 22.80 1,143 +0.72(+3.24%)
Jul 24, 2018 22.09 22.09 22.09 22.09 365 -0.48(-2.12%)
Jul 19, 2018 22.57 22.57 22.57 4 +0.19(+0.87%)
Jul 18, 2018 22.85 22.85 22.37 22.37 642 -0.64(-2.77%)
Jul 17, 2018 23.00 23.17 22.92 23.01 779 -0.44(-1.88%)
Jul 16, 2018 25.48 25.48 23.45 23.45 885 -0.62(-2.56%)
Jul 13, 2018 23.39 24.09 23.39 24.07 1,936 +0.60(+2.54%)
Jul 12, 2018 23.50 23.50 23.34 23.47 844 +1.04(+4.64%)
Jul 11, 2018 22.35 22.51 22.35 22.43 2,030 +0.17(+0.74%)
Jul 10, 2018 22.34 22.34 22.27 22.27 829 -1.24(-5.29%)
Jul 05, 2018 23.51 23.51 23.51 67 +0.07(+0.29%)
Jul 02, 2018 23.44 23.44 23.44 0 -0.52(-2.16%)
Jun 29, 2018 23.96 23.96 868 +0.78(+3.38%)
Jun 28, 2018 23.75 23.75 23.18 23.18 768 -0.11(-0.46%)
Jun 27, 2018 22.51 23.36 22.51 23.28 2,012 +0.71(+3.16%)
Jun 26, 2018 22.57 22.57 22.57 22.57 216 +1.01(+4.69%)
Jun 25, 2018 21.56 21.56 21.56 21.56 590 +0.48(+2.29%)
Jun 22, 2018 20.68 21.08 20.68 21.08 824 +0.77(+3.77%)
Jun 21, 2018 20.61 20.61 20.31 20.31 445 -1.42(-6.56%)
Jun 18, 2018 21.74 21.74 21.74 19 +0.24(+1.11%)
Jun 15, 2018 21.05 21.05 21.50 305 +0.45(+2.13%)
Jun 14, 2018 20.05 21.47 20.05 21.05 2,958 +0.38(+1.84%)
Jun 12, 2018 20.67 20.67 20.67 140 +0.87(+4.40%)
Jun 11, 2018 19.80 19.80 19.80 19.80 326 +0.35(+1.81%)
Jun 08, 2018 19.57 19.57 19.45 19.45 731 -0.33(-1.68%)
Jun 07, 2018 19.28 19.78 19.28 19.78 2,412 +0.07(+0.35%)
Jun 06, 2018 19.71 19.71 1,163 -1.21(-5.80%)
Jun 05, 2018 20.75 20.92 20.55 20.92 1,776 +0.30(+1.43%)
Jun 04, 2018 20.42 21.05 20.42 20.63 1,012 -0.40(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.