Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 99.32 99.80 98.66 98.87 738,680 -0.49(-0.49%)
May 30, 2018 98.72 99.64 98.31 99.36 813,855 +1.36(+1.39%)
May 29, 2018 98.08 98.93 97.60 98.00 1,133,972 -0.56(-0.57%)
May 25, 2018 98.56 98.56 98.56 0 +1.18(+1.21%)
May 24, 2018 95.98 98.23 95.64 97.38 1,123,447 +1.56(+1.63%)
May 23, 2018 93.32 95.86 93.32 95.82 691,016 +1.55(+1.64%)
May 22, 2018 94.78 95.19 93.85 94.27 563,333 +0.48(+0.51%)
May 21, 2018 95.00 95.58 93.62 93.79 647,605 -0.64(-0.68%)
May 18, 2018 93.56 95.47 93.54 94.43 622,255 +0.94(+1.01%)
May 17, 2018 92.08 94.84 92.08 93.49 998,210 +0.73(+0.79%)
May 16, 2018 92.58 94.00 91.92 92.76 967,884 +0.27(+0.29%)
May 15, 2018 91.65 93.22 91.10 92.49 544,939 +0.41(+0.45%)
May 14, 2018 94.87 94.97 91.94 92.08 732,427 -2.92(-3.07%)
May 11, 2018 95.01 95.76 94.32 95.00 633,152 +0.01(+0.01%)
May 10, 2018 93.24 95.78 93.18 94.99 721,746 -0.22(-0.23%)
May 09, 2018 93.28 95.47 92.81 95.21 1,060,090 +2.11(+2.27%)
May 08, 2018 90.63 93.71 90.31 93.10 996,722 +2.11(+2.32%)
May 07, 2018 90.50 91.63 90.28 90.99 1,696,166 -0.01(-0.01%)
May 04, 2018 90.49 91.86 89.98 91.00 1,544,161 +0.21(+0.23%)
May 03, 2018 95.00 97.09 89.37 90.79 3,356,617 +5.61(+6.59%)
May 02, 2018 84.72 85.53 83.91 85.18 1,553,936 +0.40(+0.47%)
May 01, 2018 84.79 85.61 84.25 84.78 1,181,399 -0.27(-0.32%)
Apr 30, 2018 84.16 85.67 84.16 85.05 1,120,528 +0.96(+1.14%)
Apr 27, 2018 83.68 84.26 82.77 84.09 807,719 +0.48(+0.57%)
Apr 26, 2018 81.87 84.72 81.87 83.61 715,901 +2.20(+2.70%)
Apr 25, 2018 81.64 81.84 79.12 81.41 907,849 -0.57(-0.70%)
Apr 24, 2018 85.20 85.81 81.72 81.98 925,182 -2.89(-3.41%)
Apr 23, 2018 83.97 85.49 83.97 84.87 869,897 +1.05(+1.25%)
Apr 20, 2018 84.02 84.91 83.65 83.82 694,516 -0.57(-0.68%)
Apr 19, 2018 84.57 84.97 83.73 84.39 727,724 -0.72(-0.85%)
Apr 18, 2018 84.28 86.04 83.72 85.11 1,038,991 +0.65(+0.77%)
Apr 17, 2018 81.71 85.13 81.62 84.46 1,314,558 +3.28(+4.04%)
Apr 16, 2018 80.40 82.16 79.85 81.18 538,643 +1.26(+1.58%)
Apr 13, 2018 81.66 81.66 79.43 79.92 545,200 -1.24(-1.53%)
Apr 12, 2018 80.33 81.56 80.09 81.16 448,006 +1.52(+1.91%)
Apr 11, 2018 78.26 80.69 78.04 79.64 578,044 +0.78(+0.99%)
Apr 10, 2018 78.97 79.32 77.32 78.86 692,849 +1.04(+1.34%)
Apr 09, 2018 78.64 79.64 77.76 77.82 763,910 -0.57(-0.73%)
Apr 06, 2018 79.74 80.58 78.18 78.39 698,947 -1.98(-2.46%)
Apr 05, 2018 80.72 81.57 80.15 80.37 490,171 +0.47(+0.59%)
Apr 04, 2018 78.01 80.07 77.72 79.90 788,594 +0.42(+0.53%)
Apr 03, 2018 79.23 79.88 78.28 79.48 536,342 +0.94(+1.20%)
Apr 02, 2018 80.51 80.70 78.00 78.54 606,250 -2.28(-2.82%)
Mar 29, 2018 80.82 80.82 80.82 0 +1.62(+2.05%)
Mar 28, 2018 81.49 81.58 79.03 79.20 749,214 -2.30(-2.82%)
Mar 27, 2018 84.46 84.94 81.19 81.50 539,015 -2.74(-3.25%)
Mar 26, 2018 82.66 84.27 82.23 84.24 339,839 +2.83(+3.48%)
Mar 23, 2018 82.54 83.50 81.40 81.41 671,061 -1.39(-1.68%)
Mar 22, 2018 83.13 84.39 82.52 82.80 386,140 -1.30(-1.55%)
Mar 21, 2018 83.57 85.10 83.26 84.10 586,271 +0.51(+0.61%)
Mar 20, 2018 82.49 83.83 82.41 83.59 476,768 +1.03(+1.25%)
Mar 19, 2018 82.79 83.09 81.14 82.56 926,008 -0.77(-0.92%)
Mar 16, 2018 84.61 84.95 83.02 83.33 527,442 -1.21(-1.43%)
Mar 15, 2018 84.91 85.14 83.52 84.54 561,460 -0.13(-0.15%)
Mar 14, 2018 84.59 85.33 83.96 84.67 649,467 +0.45(+0.53%)
Mar 13, 2018 86.72 87.11 83.97 84.22 719,486 -2.19(-2.53%)
Mar 12, 2018 86.73 87.39 86.32 86.41 1,183,292 -0.23(-0.27%)
Mar 09, 2018 86.26 87.60 86.04 86.64 641,055 +0.91(+1.06%)
Mar 08, 2018 84.54 86.32 84.54 85.73 509,164 +1.32(+1.56%)
Mar 07, 2018 84.98 84.41 765,122 +0.05(+0.06%)
Mar 06, 2018 86.00 86.66 83.70 84.36 874,520 -1.44(-1.68%)
Mar 05, 2018 82.54 86.11 81.85 85.80 1,392,195 +2.78(+3.35%)
Mar 02, 2018 80.70 83.09 80.01 83.02 674,813 +1.54(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.