Indicators

Cornerstone Community Bancorp (OP: CRSB )

29.25 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		18.38	18.38	18.38	0	+0.00(+0.00%)
May 23, 2018	18.50	18.50	18.38	18.38	1,000	-0.47(-2.49%)
May 21, 2018		18.85	18.85	18.85	0	+0.10(+0.53%)
May 16, 2018		18.75	18.75	18.75	0	-0.15(-0.79%)
May 10, 2018		18.90	18.90	18.90	0	+0.15(+0.80%)
May 09, 2018	18.75	18.75	18.75	18.75	200	-0.25(-1.32%)
May 08, 2018	18.99	19.10	18.99	19.00	344	+0.15(+0.80%)
May 07, 2018	18.75	20.00	18.75	18.85	1,500	+0.10(+0.53%)
May 04, 2018	18.50	18.75	18.50	18.75	2,100	+0.50(+2.74%)
Apr 30, 2018		18.25	18.25	18.25	0	-0.45(-2.41%)
Apr 27, 2018	18.70	18.70	18.70	18.70	100	-0.05(-0.27%)
Apr 18, 2018		18.75	18.75	18.75	0	+0.30(+1.63%)
Apr 16, 2018		18.45	18.45	18.45	0	+0.25(+1.37%)
Apr 13, 2018	18.20	18.20	18.20	18.20	1,000	-0.30(-1.62%)
Apr 05, 2018		18.50	18.50	18.50	0	+0.30(+1.65%)
Mar 28, 2018		18.20	18.20	18.20	0	+0.19(+1.05%)
Mar 16, 2018		18.01	18.01	18.01	0	+0.01(+0.06%)
Mar 06, 2018		18.00	18.00	18.00	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.