Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.741 2.741 2.692 2.741 411,789 +0.00(+0.00%)
Jan 30, 2018 2.692 2.741 2.692 2.741 73,357 +0.00(+0.00%)
Jan 29, 2018 2.839 2.839 2.692 2.741 628,421 -0.07(-2.61%)
Jan 26, 2018 2.692 2.832 2.692 2.814 52,408 +0.12(+4.53%)
Jan 25, 2018 2.741 2.741 2.692 2.692 36,497 -0.05(-1.77%)
Jan 24, 2018 2.741 2.741 2.692 2.741 22,242 +0.00(+0.00%)
Jan 23, 2018 2.692 2.741 2.643 2.741 76,601 +0.02(+0.90%)
Jan 22, 2018 2.790 2.790 2.677 2.716 38,177 -0.07(-2.63%)
Jan 19, 2018 2.741 2.790 2.741 2.790 22,392 +0.05(+1.79%)
Jan 18, 2018 2.790 2.839 2.692 2.741 15,651 -0.02(-0.88%)
Jan 17, 2018 2.693 2.790 2.692 2.765 22,293 +0.07(+2.73%)
Jan 16, 2018 2.741 2.741 2.741 2.692 23,952 -0.02(-0.90%)
Jan 12, 2018 2.716 2.716 2.716 0 -0.02(-0.89%)
Jan 11, 2018 2.692 2.741 2.644 2.741 30,128 +0.07(+2.75%)
Jan 10, 2018 2.692 2.716 2.594 2.667 51,820 -0.02(-0.91%)
Jan 09, 2018 2.741 2.790 2.692 2.692 46,859 -0.05(-1.79%)
Jan 08, 2018 2.692 2.790 2.692 2.741 141,506 +0.00(+0.00%)
Jan 05, 2018 2.789 2.790 2.741 2.741 164,170 +0.05(+1.82%)
Jan 04, 2018 2.545 2.741 2.545 2.692 709,989 +0.05(+1.85%)
Jan 03, 2018 2.545 2.692 2.496 2.643 140,648 +0.15(+5.88%)
Jan 02, 2018 2.692 2.692 2.496 2.496 108,120 -0.20(-7.27%)
Dec 29, 2017 2.692 2.692 2.692 0 +0.05(+1.85%)
Dec 28, 2017 2.692 2.741 2.643 2.643 113,969 -0.05(-1.82%)
Dec 27, 2017 2.643 2.716 2.643 2.692 62,691 +0.00(+0.00%)
Dec 26, 2017 2.741 2.937 2.643 2.692 74,480 +0.05(+1.85%)
Dec 22, 2017 2.692 2.692 2.643 2.643 52,481 -0.05(-1.82%)
Dec 21, 2017 2.545 2.741 2.545 2.692 139,361 +0.05(+1.85%)
Dec 20, 2017 2.594 2.692 2.594 2.643 501,457 +0.10(+3.85%)
Dec 19, 2017 2.617 2.545 2.545 66,961 -0.07(-2.76%)
Dec 18, 2017 2.594 2.692 2.545 2.617 82,507 +0.22(+9.14%)
Dec 15, 2017 2.643 2.692 2.398 2.398 142,601 -0.27(-10.09%)
Dec 14, 2017 2.643 2.741 2.643 2.667 64,054 +0.02(+0.93%)
Dec 13, 2017 2.643 2.741 2.643 2.643 27,413 +0.00(+0.00%)
Dec 12, 2017 2.643 2.667 2.643 2.643 16,285 -0.02(-0.92%)
Dec 11, 2017 2.643 2.692 2.643 2.667 110,428 +0.02(+0.93%)
Dec 08, 2017 2.643 2.692 2.635 2.643 41,867 -0.04(-1.57%)
Dec 07, 2017 2.643 2.692 2.594 2.685 21,201 +0.04(+1.60%)
Dec 06, 2017 2.672 2.691 2.643 2.643 29,137 +0.00(+0.00%)
Dec 05, 2017 2.716 2.716 2.643 2.643 28,947 -0.05(-1.82%)
Dec 04, 2017 2.790 2.790 2.776 2.692 25,876 +0.00(+0.00%)
Dec 01, 2017 2.692 2.741 2.398 2.692 119,683 +0.05(+1.86%)
Nov 30, 2017 2.725 2.725 2.545 2.643 52,518 -0.00(-0.00%)
Nov 29, 2017 2.643 2.692 2.594 2.643 104,331 -0.05(-1.82%)
Nov 28, 2017 2.643 2.783 2.643 2.692 71,501 +0.00(+0.00%)
Nov 27, 2017 2.692 2.790 2.594 2.692 107,318 -0.09(-3.40%)
Nov 24, 2017 2.741 2.790 2.741 2.787 75,941 +0.05(+1.67%)
Nov 22, 2017 2.741 2.767 2.692 2.741 110,176 +0.00(+0.00%)
Nov 21, 2017 2.839 2.912 2.692 2.741 134,717 -0.15(-5.08%)
Nov 20, 2017 2.692 2.937 2.692 2.888 102,051 +0.17(+6.31%)
Nov 17, 2017 2.741 2.790 2.557 2.716 71,436 -0.02(-0.89%)
Nov 16, 2017 2.770 2.790 2.692 2.741 14,776 +0.05(+1.82%)
Nov 15, 2017 2.692 2.839 2.692 2.692 40,040 -0.05(-1.79%)
Nov 14, 2017 2.839 2.839 2.692 2.741 102,503 -0.05(-1.75%)
Nov 13, 2017 2.888 2.888 2.692 2.790 69,234 +0.00(+0.00%)
Nov 10, 2017 2.790 2.850 2.741 2.790 18,060 +0.00(+0.00%)
Nov 09, 2017 2.839 2.888 2.741 2.790 33,902 -0.05(-1.72%)
Nov 08, 2017 2.692 2.888 2.692 2.839 20,277 +0.20(+7.41%)
Nov 07, 2017 2.692 2.692 2.594 2.643 41,823 -0.10(-3.57%)
Nov 06, 2017 2.790 2.839 2.692 2.741 41,370 -0.05(-1.75%)
Nov 03, 2017 2.741 2.881 2.741 2.790 32,426 +0.00(+0.00%)
Nov 02, 2017 2.801 2.819 2.741 2.790 24,655 -0.06(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.